(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Take Two is 1321640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 245.52 | 246.05 | 248.54 | 242.73 | 0.888 times |
| 26 Mon Jan 2026 | 245.63 | 245.57 | 247.20 | 244.06 | 0.912 times |
| 23 Fri Jan 2026 | 245.73 | 241.14 | 245.82 | 240.94 | 0.889 times |
| 22 Thu Jan 2026 | 241.10 | 239.56 | 241.55 | 233.85 | 1.23 times |
| 21 Wed Jan 2026 | 238.23 | 240.61 | 241.00 | 236.01 | 0.959 times |
| 20 Tue Jan 2026 | 240.61 | 239.00 | 242.92 | 237.06 | 1.022 times |
| 16 Fri Jan 2026 | 240.14 | 244.97 | 245.03 | 239.00 | 1.3 times |
| 15 Thu Jan 2026 | 244.34 | 245.48 | 246.00 | 242.55 | 0.82 times |
| 14 Wed Jan 2026 | 245.49 | 246.68 | 246.74 | 241.51 | 1.101 times |
| 13 Tue Jan 2026 | 247.49 | 248.94 | 250.49 | 244.77 | 0.877 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.7 as stoploss in an intra day buy trade for a target of 248.8. However, stock will show a bearish move below 242.7.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 227.25 |
| Downside Target | 239.00 |
| Upside Target | 250.20 |
| Upside Target | 251.21 |
| Upside Target | 256.92 |
| Upside Target | 258.56 |
| Upside Target | 260.04 |
| Upside Target | 261.47 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 242.65 |
| Downside Intraday Target | 239.79 |
| Upside Intraday Target | 248.46 |
| Upside Intraday Target | 251.41 |
| Upside Intraday Target | 245.6 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 245.52 | 245.57 | 248.54 | 242.73 | 0.439 times |
| 23 Fri Jan 2026 | 245.73 | 239.00 | 245.82 | 233.85 | 0.822 times |
| 16 Fri Jan 2026 | 240.14 | 249.04 | 251.21 | 239.00 | 1.281 times |
| 09 Fri Jan 2026 | 250.78 | 252.43 | 258.56 | 249.34 | 1.204 times |
| 02 Fri Jan 2026 | 251.60 | 255.00 | 260.04 | 250.20 | 1.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 245.52 | 257.70 | 258.56 | 233.85 | 0.74 times |
| 31 Wed Dec 2025 | 256.03 | 246.07 | 260.04 | 240.28 | 0.825 times |
| 28 Fri Nov 2025 | 246.07 | 256.06 | 256.92 | 227.25 | 1.162 times |
| 31 Fri Oct 2025 | 256.37 | 256.69 | 264.79 | 249.24 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.18 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.18 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.