(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Take Two is 1249200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 256.37 | 253.16 | 257.09 | 253.16 | 1.13 times |
| 31 Fri Oct 2025 | 256.37 | 253.16 | 257.09 | 253.16 | 1.13 times |
| 30 Thu Oct 2025 | 252.78 | 251.46 | 255.98 | 250.00 | 1.013 times |
| 29 Wed Oct 2025 | 251.73 | 250.12 | 252.75 | 249.24 | 1.217 times |
| 28 Tue Oct 2025 | 251.57 | 254.64 | 256.20 | 251.41 | 1.165 times |
| 27 Mon Oct 2025 | 254.27 | 256.29 | 257.01 | 252.15 | 1.055 times |
| 24 Fri Oct 2025 | 255.09 | 255.95 | 258.03 | 254.40 | 0.506 times |
| 23 Thu Oct 2025 | 254.53 | 255.34 | 256.99 | 254.24 | 0.834 times |
| 22 Wed Oct 2025 | 255.56 | 261.00 | 261.06 | 254.94 | 1.273 times |
| 21 Tue Oct 2025 | 260.28 | 261.29 | 262.20 | 258.33 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 253.4 or till 249.5. Use a stoploss of 256.73 and if the stock hits stoploss, then it can shoot up till 260.02
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 216.34 |
| Downside Target | 222.12 |
| Downside Target | 229.33 |
| Downside Target | 239.13 |
| Downside Target | 254.24 |
| Upside Target | 257.09 |
| Upside Target | 261.47 |
| Upside Target | 262.19 |
| Upside Target | 262.95 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 253.99 |
| Downside Intraday Target | 251.61 |
| Upside Intraday Target | 257.92 |
| Upside Intraday Target | 259.47 |
| Downside Intraday Target | 255.54 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 256.37 | 253.16 | 257.09 | 253.16 | 0.202 times |
| 31 Fri Oct 2025 | 256.37 | 256.29 | 257.09 | 249.24 | 1.262 times |
| 24 Fri Oct 2025 | 255.09 | 262.22 | 262.95 | 254.24 | 1.007 times |
| 17 Fri Oct 2025 | 261.35 | 253.30 | 264.79 | 251.50 | 0.943 times |
| 10 Fri Oct 2025 | 251.97 | 259.01 | 262.19 | 250.95 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 256.37 | 256.69 | 264.79 | 249.24 | 0.807 times |
| 30 Tue Sep 2025 | 258.36 | 231.16 | 261.47 | 229.33 | 0.993 times |
| 29 Fri Aug 2025 | 233.27 | 222.82 | 239.13 | 216.34 | 0.987 times |
| 31 Thu Jul 2025 | 222.73 | 242.43 | 243.90 | 222.30 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.64 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.64 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.