(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Take Two is 1743690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 237.70 | 237.80 | 241.07 | 236.20 | 1.264 times |
| 14 Mon Jul 2025 | 238.46 | 233.99 | 239.16 | 233.50 | 0.768 times |
| 11 Fri Jul 2025 | 233.92 | 235.78 | 236.53 | 233.15 | 0.82 times |
| 10 Thu Jul 2025 | 235.33 | 241.67 | 242.53 | 234.60 | 1.418 times |
| 09 Wed Jul 2025 | 242.23 | 241.35 | 243.18 | 240.16 | 0.785 times |
| 08 Tue Jul 2025 | 240.56 | 242.53 | 243.13 | 239.51 | 0.621 times |
| 07 Mon Jul 2025 | 242.53 | 240.64 | 243.19 | 239.84 | 1.104 times |
| 03 Thu Jul 2025 | 240.11 | 240.16 | 240.99 | 237.01 | 0.578 times |
| 02 Wed Jul 2025 | 239.51 | 239.93 | 242.28 | 238.82 | 0.941 times |
| 01 Tue Jul 2025 | 240.10 | 242.43 | 243.90 | 238.11 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 236.1 or till 232.3. Use a stoploss of 239.25 and if the stock hits stoploss, then it can shoot up till 242.4
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 188.56 |
| Downside Target | 197.00 |
| Downside Target | 211.00 |
| Downside Target | 217.18 |
| Downside Target | 222.12 |
| Downside Target | 233.15 |
| Upside Target | 241.07 |
| Upside Target | 242.27 |
| Upside Target | 243.19 |
| Upside Target | 243.90 |
| Upside Target | 244.50 |
| Upside Target | 245.07 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 233.78 |
| Downside Intraday Target | 229.85 |
| Upside Intraday Target | 241.35 |
| Upside Intraday Target | 244.99 |
| Downside Intraday Target | 237.42 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 237.70 | 233.99 | 241.07 | 233.50 | 0.428 times |
| 11 Fri Jul 2025 | 233.92 | 240.64 | 243.19 | 233.15 | 1.059 times |
| 03 Thu Jul 2025 | 240.11 | 242.68 | 244.50 | 237.01 | 0.684 times |
| 27 Fri Jun 2025 | 241.44 | 238.31 | 245.07 | 235.55 | 1.49 times |
| 20 Fri Jun 2025 | 238.37 | 238.61 | 242.27 | 235.67 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 237.70 | 242.43 | 243.90 | 233.15 | 0.41 times |
| 30 Mon Jun 2025 | 242.85 | 226.10 | 245.07 | 222.12 | 0.63 times |
| 30 Fri May 2025 | 226.28 | 234.12 | 240.78 | 211.00 | 1.539 times |
| 30 Wed Apr 2025 | 233.32 | 205.23 | 234.09 | 188.56 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.82 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.82 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.