(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Take Two is 1365040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 151.34 | 152.68 | 153.05 | 150.38 | 0.807 times |
| 10 Wed Apr 2024 | 152.12 | 152.02 | 153.10 | 151.12 | 0.99 times |
| 09 Tue Apr 2024 | 154.70 | 155.24 | 156.25 | 153.37 | 0.746 times |
| 08 Mon Apr 2024 | 153.65 | 154.25 | 155.35 | 151.75 | 1.051 times |
| 05 Fri Apr 2024 | 151.04 | 149.82 | 151.82 | 149.82 | 0.994 times |
| 04 Thu Apr 2024 | 149.59 | 153.24 | 153.39 | 149.33 | 1.102 times |
| 03 Wed Apr 2024 | 151.73 | 149.39 | 152.00 | 148.64 | 1.191 times |
| 02 Tue Apr 2024 | 149.57 | 149.27 | 149.64 | 147.76 | 0.916 times |
| 01 Mon Apr 2024 | 150.00 | 148.69 | 150.48 | 147.52 | 0.931 times |
| 28 Thu Mar 2024 | 148.49 | 145.19 | 150.34 | 144.58 | 1.213 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.4 as stoploss in an intra day sell trade for a target of 149.13. However, stock will show a bullish move above 152.4.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 141.45 |
| Upside Target | 153.24 |
| Upside Target | 153.39 |
| Upside Target | 156.25 |
| Upside Target | 156.66 |
| Upside Target | 164.85 |
| Upside Target | 169.56 |
| Upside Target | 171.59 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 149.06 |
| Downside Intraday Target | 146.79 |
| Upside Intraday Target | 154.93 |
| Upside Intraday Target | 158.53 |
| Upside Intraday Target | 152.66 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 151.34 | 154.25 | 156.25 | 150.38 | 0.7 times |
| 05 Fri Apr 2024 | 151.04 | 148.69 | 153.39 | 147.52 | 0.819 times |
| 28 Thu Mar 2024 | 148.49 | 150.00 | 150.42 | 141.83 | 0.91 times |
| 22 Fri Mar 2024 | 152.46 | 143.96 | 153.24 | 143.43 | 0.89 times |
| 15 Fri Mar 2024 | 143.91 | 143.73 | 147.53 | 141.45 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 151.34 | 148.69 | 156.25 | 147.52 | 0.293 times |
| 28 Thu Mar 2024 | 148.49 | 146.49 | 153.24 | 141.45 | 1.022 times |
| 29 Thu Feb 2024 | 146.93 | 164.57 | 171.59 | 145.61 | 1.609 times |
| 31 Wed Jan 2024 | 164.93 | 160.14 | 169.56 | 156.66 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.1 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.1 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.