(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Ttm Technologies is 2144825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 70.89 | 71.00 | 72.98 | 70.34 | 0.219 times |
| 19 Fri Dec 2025 | 70.38 | 68.15 | 70.59 | 67.89 | 1.377 times |
| 18 Thu Dec 2025 | 67.08 | 63.21 | 67.37 | 62.00 | 0.632 times |
| 17 Wed Dec 2025 | 61.58 | 68.82 | 69.53 | 61.38 | 1.563 times |
| 16 Tue Dec 2025 | 67.63 | 71.02 | 72.46 | 67.54 | 1.353 times |
| 15 Mon Dec 2025 | 72.05 | 74.49 | 75.54 | 72.00 | 1.024 times |
| 12 Fri Dec 2025 | 73.43 | 78.24 | 78.93 | 72.14 | 1.098 times |
| 11 Thu Dec 2025 | 80.24 | 77.70 | 80.58 | 74.88 | 0.979 times |
| 10 Wed Dec 2025 | 77.70 | 76.47 | 79.03 | 75.32 | 0.721 times |
| 09 Tue Dec 2025 | 76.74 | 74.79 | 77.75 | 74.20 | 0.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.2 or till 80.6. Use a stoploss of 70.65 and if this stock hits its stoploss, then it can fall down till 66.12
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 42.69 |
| Downside Target | 47.50 |
| Downside Target | 53.36 |
| Downside Target | 55.44 |
| Downside Target | 58.00 |
| Downside Target | 61.38 |
| Downside Target | 64.21 |
| Downside Target | 67.47 |
| Downside Target | 70.34 |
| Upside Target | 72.98 |
| Upside Target | 75.00 |
| Upside Target | 75.54 |
| Upside Target | 80.58 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 69.83 |
| Downside Intraday Target | 68.76 |
| Upside Intraday Target | 72.47 |
| Upside Intraday Target | 74.04 |
| Upside Intraday Target | 71.4 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 70.89 | 71.00 | 72.98 | 70.34 | 0.037 times |
| 19 Fri Dec 2025 | 70.38 | 74.49 | 75.54 | 61.38 | 1.469 times |
| 12 Fri Dec 2025 | 73.43 | 74.93 | 80.58 | 72.14 | 1.055 times |
| 05 Fri Dec 2025 | 73.74 | 68.80 | 75.00 | 64.21 | 1.444 times |
| 28 Fri Nov 2025 | 70.18 | 59.75 | 70.99 | 58.00 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 70.89 | 68.80 | 80.58 | 61.38 | 0.831 times |
| 28 Fri Nov 2025 | 70.18 | 66.95 | 71.85 | 55.44 | 0.634 times |
| 31 Fri Oct 2025 | 67.20 | 57.38 | 67.47 | 53.36 | 1.11 times |
| 30 Tue Sep 2025 | 57.60 | 42.88 | 58.74 | 42.69 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.