Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTEC) Ttec Holdings complete technical analysis [charts+indicators] | Buy/Sell Ttec Holdings | (TTEC) share price targets

Complete technical analysis of Ttec Holdings (TTEC) by charts plus indicators, forecast predictions and share price targets for Ttec Holdings (TTEC)

Ttec Holdings trades in USA in Technology sector.

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Ttec Holdings is 458600

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 10.74 10.96 11.29 10.66 0.645 times
15 Fri Mar 2024 10.98 10.37 11.01 10.37 1.94 times
14 Thu Mar 2024 10.40 10.85 10.85 10.20 0.857 times
13 Wed Mar 2024 10.87 11.37 11.54 10.84 0.617 times
12 Tue Mar 2024 11.42 11.37 11.46 11.01 0.601 times
11 Mon Mar 2024 11.34 11.58 11.73 11.26 0.586 times
08 Fri Mar 2024 11.69 11.57 11.97 11.46 0.648 times
07 Thu Mar 2024 11.47 11.46 11.93 11.43 0.689 times
06 Wed Mar 2024 11.39 11.71 12.08 11.06 1.166 times
05 Tue Mar 2024 12.43 12.75 12.75 12.00 1.115 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 7.2 as target. However if you take a buy trade in stock , then use 11 as stoploss and 14.12 as target.

Share price targets for Ttec Holdings (TTEC)

Target Type Value
Downside Target 10.20
Downside Target 10.66
Upside Target 11.06
Upside Target 11.29
Upside Target 11.73
Upside Target 13.08
Upside Target 13.93
Upside Target 15.27
Upside Target 17.27
Upside Target 18.32
Upside Target 19.32
Upside Target 20.77
Upside Target 22.32
Upside Target 22.66
Upside Target 22.70

Intraday share price targets for Ttec Holdings (TTEC)

Target Type Value
Downside Intraday Target 10.5
Downside Intraday Target 10.27
Upside Intraday Target 11.13
Upside Intraday Target 11.53
Upside Intraday Target 10.9

Weekly technical analysis of Ttec Holdings (TTEC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 10.74 10.96 11.29 10.66 0.14 times
15 Fri Mar 2024 10.98 11.58 11.73 10.20 0.852 times
08 Fri Mar 2024 11.69 13.70 13.93 11.06 1.325 times
01 Fri Mar 2024 13.87 18.08 18.44 13.08 2.746 times
23 Fri Feb 2024 18.09 18.48 18.76 17.52 0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttec Holdings (TTEC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 10.74 15.22 15.38 10.20 1.303 times
29 Thu Feb 2024 17.45 20.58 20.77 17.27 1.076 times
31 Wed Jan 2024 20.38 21.51 22.66 19.32 0.854 times
29 Fri Dec 2023 21.67 18.55 22.70 18.32 0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttec Holdings (TTEC)

Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttec Holdings ( (TTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttec Holdings ( (TTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttec Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttec Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttec Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ttec Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttec Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Ttec Holdings (TTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttec Holdings (TTEC) stock. Volume based technical analysis of Ttec Holdings (TTEC) stock is negative.

Ttec Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttec Holdings ( (TTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttec Holdings ( (TTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttec Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttec Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttec Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ttec Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttec Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Ttec Holdings (TTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttec Holdings (TTEC) stock. Volume based technical analysis of Ttec Holdings (TTEC) stock is negative.

Ttec Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme