Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets

Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)

Trade Desk trades in USA in Technology sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Trade Desk is 7988745

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	36.82	35.75	36.96	35.63	0.778 times
21 Wed Jan 2026	35.32	34.43	35.54	34.35	0.809 times
20 Tue Jan 2026	34.14	35.05	35.11	34.00	0.976 times
16 Fri Jan 2026	35.47	36.28	36.57	35.23	0.987 times
15 Thu Jan 2026	36.22	37.24	37.30	35.88	0.939 times
14 Wed Jan 2026	37.13	37.20	37.25	36.32	0.84 times
13 Tue Jan 2026	37.14	37.16	37.30	36.25	0.939 times
12 Mon Jan 2026	36.89	37.35	37.77	36.74	1.142 times
09 Fri Jan 2026	37.29	37.51	37.65	36.63	0.862 times
08 Thu Jan 2026	37.29	38.58	38.71	37.04	1.207 times

My analysis of stock is bearish for shortterm, and stock might move down till 36 or till 34.4. Use a stoploss of 37.41 and if the stock hits stoploss, then it can shoot up till 38.8

Share price targets for Trade Desk (TTD)

Target Type	Value
Downside Target	34.00
Downside Target	35.23
Downside Target	36.63
Upside Target	37.77
Upside Target	40.90
Upside Target	41.01
Upside Target	43.10
Upside Target	47.90
Upside Target	49.13
Upside Target	54.30
Upside Target	56.39

Intraday share price targets for Trade Desk (TTD)

Target Type	Value
Downside Intraday Target	34.89
Downside Intraday Target	32.97
Upside Intraday Target	37.85
Upside Intraday Target	38.89
Downside Intraday Target	35.93

Weekly technical analysis of Trade Desk (TTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	36.82	35.05	36.96	34.00	0.529 times
16 Fri Jan 2026	35.47	37.35	37.77	35.23	0.816 times
09 Fri Jan 2026	37.29	37.95	40.90	36.63	1.57 times
02 Fri Jan 2026	37.68	38.30	38.90	36.79	1.217 times
26 Fri Dec 2025	38.31	37.48	38.42	36.79	0.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trade Desk (TTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	36.82	38.19	40.90	34.00	0.554 times
31 Wed Dec 2025	37.96	38.97	41.01	35.65	0.989 times
28 Fri Nov 2025	39.56	48.38	49.13	38.23	0.934 times
31 Fri Oct 2025	50.28	48.82	56.39	47.90	0.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trade Desk (TTD)

Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trade Desk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.

Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.