Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

10 day averaged volume of Taiwan Semiconductor is 15956590

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 129.07 129.69 131.48 129.00 1.066 times
21 Wed Feb 2024 125.34 124.43 125.38 122.91 0.726 times
20 Tue Feb 2024 125.33 126.89 127.06 124.15 0.754 times
16 Fri Feb 2024 126.69 127.13 128.64 125.81 0.821 times
15 Thu Feb 2024 129.03 130.80 131.13 128.35 0.787 times
14 Wed Feb 2024 129.27 129.63 130.79 127.96 0.819 times
13 Tue Feb 2024 127.55 127.93 129.92 126.48 0.908 times
12 Mon Feb 2024 130.46 133.27 133.51 130.26 0.89 times
09 Fri Feb 2024 133.11 134.50 135.17 130.59 1.064 times
08 Thu Feb 2024 133.73 127.00 134.75 126.11 2.091 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.7 as stoploss in an intra day sell trade for a target of 123.08. However, stock will show a bullish move above 129.7.

Share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Target 84.95
Downside Target 94.76
Downside Target 98.80
Downside Target 105.52
Downside Target 112.52
Downside Target 116.58
Downside Target 118.85
Downside Target 122.91
Downside Target 125.81
Upside Target 131.48
Upside Target 133.51
Upside Target 135.17

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Intraday Target 124.16
Downside Intraday Target 119.25
Upside Intraday Target 132.73
Upside Intraday Target 136.39
Downside Intraday Target 127.82

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 129.07 126.89 131.48 122.91 0.603 times
16 Fri Feb 2024 126.69 133.27 133.51 125.81 0.723 times
09 Fri Feb 2024 133.11 117.13 135.17 116.58 1.768 times
02 Fri Feb 2024 115.75 117.17 118.01 112.61 0.686 times
26 Fri Jan 2024 117.26 114.78 118.85 112.52 0.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 129.07 113.80 135.17 112.61 0.698 times
31 Wed Jan 2024 112.96 102.25 118.85 98.80 1.775 times
29 Fri Dec 2023 104.00 97.70 105.52 95.25 0.959 times
30 Thu Nov 2023 97.31 86.47 100.70 86.35 0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.73 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.73 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme