(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 15230616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 296.30 | 291.70 | 303.30 | 290.20 | 0.743 times |
| 16 Thu Oct 2025 | 298.41 | 309.60 | 317.00 | 296.69 | 1.177 times |
| 15 Wed Oct 2025 | 304.71 | 306.29 | 306.61 | 300.07 | 1.365 times |
| 14 Tue Oct 2025 | 295.94 | 295.63 | 301.75 | 291.34 | 1.088 times |
| 13 Mon Oct 2025 | 302.89 | 298.23 | 304.63 | 292.32 | 1.334 times |
| 10 Fri Oct 2025 | 280.66 | 299.95 | 300.20 | 280.33 | 1.536 times |
| 09 Thu Oct 2025 | 299.88 | 302.31 | 302.83 | 297.42 | 0.674 times |
| 08 Wed Oct 2025 | 304.52 | 295.00 | 306.40 | 293.98 | 0.842 times |
| 07 Tue Oct 2025 | 294.03 | 306.62 | 307.10 | 293.28 | 0.859 times |
| 06 Mon Oct 2025 | 303.19 | 295.12 | 307.30 | 293.26 | 0.675 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300.4 as stoploss in an intra day sell trade for a target of 289.44. However, stock will show a bullish move above 300.4.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 192.20 |
| Downside Target | 221.18 |
| Downside Target | 247.84 |
| Downside Target | 257.98 |
| Downside Target | 265.45 |
| Downside Target | 286.00 |
| Downside Target | 290.20 |
| Upside Target | 296.82 |
| Upside Target | 307.30 |
| Upside Target | 317.00 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 285.33 |
| Downside Intraday Target | 274.37 |
| Upside Intraday Target | 312.13 |
| Upside Intraday Target | 327.97 |
| Upside Intraday Target | 301.17 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 296.30 | 298.23 | 317.00 | 290.20 | 1.244 times |
| 10 Fri Oct 2025 | 280.66 | 295.12 | 307.30 | 280.33 | 1.573 times |
| 03 Fri Oct 2025 | 292.17 | 276.49 | 296.82 | 273.23 | 0.673 times |
| 26 Fri Sep 2025 | 273.36 | 266.54 | 286.00 | 265.45 | 1.04 times |
| 19 Fri Sep 2025 | 264.87 | 260.00 | 270.54 | 257.98 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 296.30 | 278.43 | 317.00 | 277.17 | 0.736 times |
| 30 Tue Sep 2025 | 279.29 | 226.15 | 286.00 | 225.63 | 1.098 times |
| 29 Fri Aug 2025 | 230.87 | 235.62 | 247.84 | 223.70 | 0.869 times |
| 31 Thu Jul 2025 | 241.62 | 227.43 | 248.28 | 221.18 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.31 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.31 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.