Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Taiwan Semiconductor is 13252360

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 179.48 175.80 180.79 175.12 0.947 times
02 Wed Oct 2024 175.80 172.96 176.97 170.79 0.842 times
01 Tue Oct 2024 172.07 175.31 175.99 170.78 0.894 times
30 Mon Sep 2024 173.67 174.27 176.82 171.93 1.023 times
27 Fri Sep 2024 177.97 185.84 185.94 177.40 1.351 times
26 Thu Sep 2024 186.83 188.50 189.33 183.80 1.14 times
25 Wed Sep 2024 182.35 181.52 183.82 181.21 0.625 times
24 Tue Sep 2024 181.97 179.50 182.78 177.05 1.1 times
23 Mon Sep 2024 174.76 174.84 175.40 173.70 0.437 times
20 Fri Sep 2024 174.08 174.87 176.02 173.65 1.391 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.9 as stoploss in an intra day sell trade for a target of 172.76. However, stock will show a bullish move above 179.9.

Share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Target 133.57
Downside Target 150.99
Downside Target 156.01
Downside Target 166.36
Downside Target 175.45
Downside Target 177.78
Upside Target 180.79
Upside Target 184.86
Upside Target 189.33
Upside Target 193.47

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Intraday Target 173.24
Downside Intraday Target 167.01
Upside Intraday Target 183.25
Upside Intraday Target 187.03
Downside Intraday Target 177.02

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 179.48 174.27 180.79 170.78 0.797 times
27 Fri Sep 2024 177.97 174.84 189.33 173.70 0.961 times
20 Fri Sep 2024 174.08 169.91 177.78 166.36 1.079 times
13 Fri Sep 2024 172.50 160.76 174.77 157.69 1.108 times
06 Fri Sep 2024 156.82 168.00 168.68 156.01 5.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 179.48 175.31 180.79 170.78 0.141 times
30 Mon Sep 2024 173.67 168.00 189.33 156.01 0.71 times
30 Fri Aug 2024 171.70 163.48 175.45 133.57 0.783 times
31 Wed Jul 2024 165.80 174.24 193.47 152.11 1.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.01 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.01 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme