(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Transunion is 2023140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 85.50 | 83.64 | 85.59 | 83.42 | 0.67 times |
| 13 Tue Jan 2026 | 83.96 | 85.02 | 85.02 | 82.58 | 0.787 times |
| 12 Mon Jan 2026 | 85.05 | 86.13 | 86.95 | 84.16 | 0.985 times |
| 09 Fri Jan 2026 | 87.71 | 85.24 | 89.12 | 84.75 | 1.102 times |
| 08 Thu Jan 2026 | 84.34 | 82.50 | 84.88 | 81.93 | 0.867 times |
| 07 Wed Jan 2026 | 83.50 | 83.39 | 84.14 | 82.54 | 1.204 times |
| 06 Tue Jan 2026 | 82.72 | 83.01 | 83.95 | 81.08 | 1.957 times |
| 05 Mon Jan 2026 | 86.95 | 83.90 | 88.26 | 83.38 | 0.904 times |
| 02 Fri Jan 2026 | 83.33 | 86.00 | 86.14 | 83.18 | 0.965 times |
| 31 Wed Dec 2025 | 85.75 | 86.82 | 87.19 | 85.56 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.1 or till 82.1. Use a stoploss of 85.72 and if the stock hits stoploss, then it can shoot up till 87.37
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 78.34 |
| Downside Target | 81.05 |
| Upside Target | 85.82 |
| Upside Target | 86.95 |
| Upside Target | 87.80 |
| Upside Target | 88.80 |
| Upside Target | 89.12 |
| Upside Target | 95.51 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 83.07 |
| Downside Intraday Target | 80.64 |
| Upside Intraday Target | 87.44 |
| Upside Intraday Target | 89.38 |
| Downside Intraday Target | 85.01 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 85.50 | 86.13 | 86.95 | 82.58 | 0.405 times |
| 09 Fri Jan 2026 | 87.71 | 83.90 | 89.12 | 81.08 | 2.75 times |
| 02 Fri Jan 2026 | 83.33 | 87.55 | 87.80 | 83.18 | 5.664 times |
| 29 Mon Dec 2025 | 87.52 | 87.55 | 87.80 | 86.89 | 0.188 times |
| 26 Fri Dec 2025 | 87.35 | 87.26 | 88.80 | 85.82 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 85.50 | 86.00 | 89.12 | 81.08 | 0.484 times |
| 31 Wed Dec 2025 | 85.75 | 84.04 | 88.80 | 81.05 | 1.169 times |
| 28 Fri Nov 2025 | 85.05 | 80.95 | 85.94 | 78.34 | 0.387 times |
| 31 Fri Oct 2025 | 81.18 | 83.19 | 86.71 | 70.20 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.