(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Transunion is 2973913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 80.41 | 82.50 | 82.54 | 79.69 | 1.688 times |
| 28 Tue Oct 2025 | 82.92 | 85.00 | 85.24 | 82.79 | 0.515 times |
| 27 Mon Oct 2025 | 85.35 | 86.63 | 86.63 | 83.92 | 0.822 times |
| 24 Fri Oct 2025 | 85.60 | 85.01 | 86.71 | 84.84 | 0.96 times |
| 23 Thu Oct 2025 | 83.48 | 84.64 | 84.67 | 81.21 | 1.608 times |
| 22 Wed Oct 2025 | 80.68 | 80.56 | 82.04 | 80.21 | 1.336 times |
| 21 Tue Oct 2025 | 80.94 | 80.89 | 81.56 | 78.70 | 1.139 times |
| 20 Mon Oct 2025 | 80.12 | 78.97 | 80.76 | 78.33 | 0.587 times |
| 17 Fri Oct 2025 | 78.39 | 78.04 | 78.84 | 77.15 | 0.93 times |
| 16 Thu Oct 2025 | 78.30 | 79.47 | 79.47 | 77.29 | 1.265 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.5 or till 86.1. Use a stoploss of 79.52 and if this stock hits its stoploss, then it can fall down till 76.51
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 74.67 |
| Downside Target | 78.33 |
| Upside Target | 82.22 |
| Upside Target | 86.31 |
| Upside Target | 86.63 |
| Upside Target | 86.71 |
| Upside Target | 90.72 |
| Upside Target | 93.82 |
| Upside Target | 95.51 |
| Upside Target | 99.39 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 77.86 |
| Downside Intraday Target | 75.3 |
| Upside Intraday Target | 84.8 |
| Upside Intraday Target | 89.18 |
| Upside Intraday Target | 82.24 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 80.41 | 86.63 | 86.63 | 79.69 | 0.537 times |
| 24 Fri Oct 2025 | 85.60 | 78.97 | 86.71 | 78.33 | 1.117 times |
| 17 Fri Oct 2025 | 78.39 | 78.53 | 80.00 | 75.99 | 0.958 times |
| 10 Fri Oct 2025 | 77.70 | 77.59 | 80.12 | 74.67 | 0.501 times |
| 03 Fri Oct 2025 | 74.87 | 85.78 | 86.31 | 70.20 | 2.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 80.41 | 83.19 | 86.71 | 70.20 | 0.867 times |
| 30 Tue Sep 2025 | 83.78 | 86.12 | 95.51 | 82.22 | 2.643 times |
| 29 Fri Aug 2025 | 88.40 | 93.16 | 93.82 | 83.65 | 0.688 times |
| 31 Thu Jul 2025 | 95.19 | 87.14 | 99.39 | 86.52 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.