(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Transunion is 3051120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 89.98 | 89.12 | 91.11 | 88.81 | 0.849 times |
| 15 Mon Sep 2025 | 89.25 | 91.53 | 91.55 | 88.34 | 1.22 times |
| 12 Fri Sep 2025 | 91.72 | 92.57 | 93.16 | 91.72 | 0.816 times |
| 11 Thu Sep 2025 | 92.95 | 90.56 | 93.42 | 89.85 | 1.031 times |
| 10 Wed Sep 2025 | 89.68 | 93.99 | 94.27 | 89.23 | 1.343 times |
| 09 Tue Sep 2025 | 93.71 | 92.88 | 94.01 | 91.49 | 1.012 times |
| 08 Mon Sep 2025 | 93.38 | 93.62 | 94.31 | 89.38 | 2.116 times |
| 05 Fri Sep 2025 | 90.02 | 90.01 | 92.77 | 89.00 | 0.776 times |
| 04 Thu Sep 2025 | 89.02 | 86.72 | 89.05 | 85.77 | 0.474 times |
| 03 Wed Sep 2025 | 86.03 | 88.04 | 88.39 | 85.96 | 0.595 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.6 or till 94.2. Use a stoploss of 89.54 and if this stock hits its stoploss, then it can fall down till 87.43
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 81.82 |
| Downside Target | 86.52 |
| Upside Target | 90.72 |
| Upside Target | 90.75 |
| Upside Target | 91.55 |
| Upside Target | 92.77 |
| Upside Target | 92.86 |
| Upside Target | 93.82 |
| Upside Target | 94.31 |
| Upside Target | 99.39 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 88.36 |
| Downside Intraday Target | 86.75 |
| Upside Intraday Target | 91.57 |
| Upside Intraday Target | 93.17 |
| Downside Intraday Target | 89.96 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 89.98 | 91.53 | 91.55 | 88.34 | 0.328 times |
| 12 Fri Sep 2025 | 91.72 | 93.62 | 94.31 | 89.23 | 2.567 times |
| 05 Fri Sep 2025 | 90.02 | 86.12 | 92.77 | 84.49 | 4.9 times |
| 29 Fri Aug 2025 | 88.40 | 88.65 | 89.01 | 87.08 | 0.244 times |
| 29 Fri Aug 2025 | 88.40 | 90.52 | 90.75 | 87.08 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 89.98 | 86.12 | 94.31 | 84.49 | 0.949 times |
| 29 Fri Aug 2025 | 88.40 | 93.16 | 93.82 | 83.65 | 0.688 times |
| 31 Thu Jul 2025 | 95.19 | 87.14 | 99.39 | 86.52 | 1.19 times |
| 30 Mon Jun 2025 | 88.00 | 84.91 | 90.72 | 83.19 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.