(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Transunion is 2059010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 85.13 | 85.38 | 85.97 | 84.05 | 1.116 times |
| 18 Wed Jun 2025 | 84.83 | 84.85 | 86.18 | 84.36 | 1.006 times |
| 17 Tue Jun 2025 | 84.89 | 84.63 | 85.76 | 84.03 | 1.268 times |
| 13 Fri Jun 2025 | 83.98 | 84.37 | 85.21 | 83.19 | 0.984 times |
| 12 Thu Jun 2025 | 86.41 | 86.71 | 87.49 | 86.02 | 0.523 times |
| 11 Wed Jun 2025 | 87.15 | 89.15 | 89.82 | 86.64 | 0.924 times |
| 10 Tue Jun 2025 | 88.90 | 87.84 | 89.28 | 87.00 | 1.233 times |
| 09 Mon Jun 2025 | 87.36 | 86.77 | 87.74 | 86.04 | 1.008 times |
| 06 Fri Jun 2025 | 86.15 | 86.95 | 87.51 | 85.62 | 1.149 times |
| 05 Thu Jun 2025 | 86.05 | 87.61 | 88.63 | 85.11 | 1.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.8 or till 81.9. Use a stoploss of 85.37 and if the stock hits stoploss, then it can shoot up till 86.95
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.38 |
| Downside Target | 79.75 |
| Downside Target | 81.82 |
| Upside Target | 86.18 |
| Upside Target | 88.63 |
| Upside Target | 89.82 |
| Upside Target | 90.39 |
| Upside Target | 92.59 |
| Upside Target | 92.86 |
| Upside Target | 93.26 |
| Upside Target | 101.19 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 84.05 |
| Downside Intraday Target | 82.96 |
| Upside Intraday Target | 86.2 |
| Upside Intraday Target | 87.26 |
| Downside Intraday Target | 85.11 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 85.13 | 84.63 | 86.18 | 84.03 | 0.726 times |
| 13 Fri Jun 2025 | 83.98 | 86.77 | 89.82 | 83.19 | 1.125 times |
| 06 Fri Jun 2025 | 86.15 | 84.91 | 88.63 | 83.22 | 0.838 times |
| 30 Fri May 2025 | 85.63 | 85.10 | 86.89 | 81.82 | 0.711 times |
| 23 Fri May 2025 | 83.16 | 90.02 | 92.59 | 82.00 | 2.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 85.13 | 84.91 | 89.82 | 83.19 | 0.605 times |
| 30 Fri May 2025 | 85.63 | 82.96 | 92.86 | 81.82 | 0.758 times |
| 30 Wed Apr 2025 | 82.96 | 83.31 | 86.18 | 66.38 | 1.375 times |
| 31 Mon Mar 2025 | 82.99 | 91.98 | 93.26 | 79.75 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.