(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Transunion is 995342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 98.25 | 99.27 | 101.03 | 98.22 | 2.855 times |
| 16 Mon Dec 2024 | 100.36 | 98.37 | 100.41 | 97.84 | 1.349 times |
| 13 Fri Dec 2024 | 98.43 | 99.71 | 100.30 | 97.34 | 0.932 times |
| 12 Thu Dec 2024 | 99.51 | 100.75 | 101.42 | 99.44 | 1.126 times |
| 11 Wed Dec 2024 | 100.42 | 98.49 | 100.55 | 97.37 | 1.35 times |
| 10 Tue Dec 2024 | 97.00 | 98.02 | 98.99 | 96.83 | 1.132 times |
| 09 Mon Dec 2024 | 98.19 | 99.60 | 100.20 | 97.70 | 1.172 times |
| 05 Thu Dec 2024 | 98.73 | 99.65 | 99.65 | 98.72 | 0.037 times |
| 04 Wed Dec 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 0.006 times |
| 26 Tue Nov 2024 | 100.73 | 101.02 | 101.68 | 99.22 | 1.447 times |
Stock of Transunion (TRU) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 97.2 or till 95. Use a stoploss of 99.07 and if the stock hits stoploss, then it can shoot up till 100.93
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 77.62 |
| Downside Target | 93.57 |
| Downside Target | 96.83 |
| Upside Target | 101.03 |
| Upside Target | 101.42 |
| Upside Target | 101.68 |
| Upside Target | 103.49 |
| Upside Target | 106.67 |
| Upside Target | 108.12 |
| Upside Target | 113.17 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 97.05 |
| Downside Intraday Target | 95.85 |
| Upside Intraday Target | 100.24 |
| Upside Intraday Target | 102.23 |
| Upside Intraday Target | 99.04 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 98.25 | 98.37 | 101.03 | 97.84 | 0.736 times |
| 13 Fri Dec 2024 | 98.43 | 99.60 | 101.42 | 96.83 | 3.831 times |
| 05 Thu Dec 2024 | 98.73 | 101.02 | 101.68 | 98.72 | 0.331 times |
| 26 Tue Nov 2024 | 100.73 | 100.00 | 103.49 | 99.22 | 0.525 times |
| 22 Fri Nov 2024 | 99.13 | 95.91 | 99.93 | 94.93 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 98.25 | 100.11 | 101.42 | 96.83 | 0.286 times |
| 26 Tue Nov 2024 | 100.73 | 102.08 | 108.12 | 94.93 | 1.041 times |
| 31 Thu Oct 2024 | 101.30 | 104.59 | 113.17 | 100.98 | 1.326 times |
| 30 Mon Sep 2024 | 104.70 | 95.65 | 106.67 | 93.57 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.08 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.08 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.