(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Transunion is 1405580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 104.72 | 103.78 | 105.81 | 103.33 | 0.92 times |
| 25 Wed Sep 2024 | 103.70 | 106.29 | 106.33 | 103.57 | 0.726 times |
| 24 Tue Sep 2024 | 105.99 | 105.20 | 106.16 | 104.17 | 0.717 times |
| 23 Mon Sep 2024 | 105.09 | 105.72 | 106.67 | 103.61 | 0.677 times |
| 20 Fri Sep 2024 | 105.14 | 105.38 | 105.38 | 104.16 | 2.213 times |
| 19 Thu Sep 2024 | 105.53 | 104.03 | 106.49 | 103.00 | 1.797 times |
| 18 Wed Sep 2024 | 101.14 | 100.35 | 102.38 | 98.86 | 0.905 times |
| 17 Tue Sep 2024 | 99.97 | 101.50 | 102.01 | 99.95 | 0.701 times |
| 16 Mon Sep 2024 | 101.18 | 100.03 | 101.43 | 99.75 | 0.695 times |
| 13 Fri Sep 2024 | 100.39 | 98.78 | 100.97 | 98.78 | 0.829 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.7, but if it comes below 103.7, then a intra day sell could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 99.66 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 108.5 as target.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 69.59 |
| Downside Target | 76.95 |
| Downside Target | 80.77 |
| Downside Target | 91.71 |
| Downside Target | 93.57 |
| Downside Target | 98.86 |
| Downside Target | 99.00 |
| Downside Target | 100.97 |
| Downside Target | 103.33 |
| Upside Target | 106.49 |
| Upside Target | 106.67 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 103.14 |
| Downside Intraday Target | 101.57 |
| Upside Intraday Target | 106.48 |
| Upside Intraday Target | 108.25 |
| Upside Intraday Target | 104.91 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 104.72 | 105.72 | 106.67 | 103.33 | 0.482 times |
| 20 Fri Sep 2024 | 105.14 | 100.03 | 106.49 | 98.86 | 1.705 times |
| 13 Fri Sep 2024 | 100.39 | 94.99 | 100.97 | 93.57 | 1.015 times |
| 06 Fri Sep 2024 | 94.18 | 95.65 | 97.32 | 93.79 | 3.283 times |
| 30 Fri Aug 2024 | 96.81 | 96.63 | 96.98 | 95.45 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 104.72 | 95.65 | 106.67 | 93.57 | 0.56 times |
| 30 Fri Aug 2024 | 96.81 | 90.14 | 99.00 | 77.62 | 1.127 times |
| 31 Wed Jul 2024 | 90.26 | 74.27 | 91.71 | 71.98 | 1.335 times |
| 28 Fri Jun 2024 | 74.16 | 72.00 | 76.95 | 69.59 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.76 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.76 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.