(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 2195740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 87.26 | 89.28 | 89.90 | 84.11 | 2.401 times |
| 26 Thu Jun 2025 | 88.86 | 89.45 | 89.52 | 87.85 | 2.237 times |
| 25 Wed Jun 2025 | 88.51 | 89.84 | 90.72 | 88.21 | 0.588 times |
| 24 Tue Jun 2025 | 89.81 | 88.04 | 90.23 | 87.14 | 0.907 times |
| 23 Mon Jun 2025 | 86.89 | 84.77 | 87.07 | 83.96 | 0.81 times |
| 20 Fri Jun 2025 | 85.13 | 85.38 | 85.97 | 84.05 | 1.047 times |
| 18 Wed Jun 2025 | 84.83 | 84.85 | 86.18 | 84.36 | 0.944 times |
| 17 Tue Jun 2025 | 84.89 | 84.63 | 85.76 | 84.03 | 1.189 times |
| 13 Fri Jun 2025 | 83.98 | 84.37 | 85.21 | 83.19 | 0.923 times |
| 12 Thu Jun 2025 | 86.41 | 86.71 | 87.49 | 86.02 | 0.49 times |
Stock of Transunion (TRU) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 88.1 or till 90. Use a stoploss of 86.51 and if this stock hits its stoploss, then it can fall down till 84.93
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.38 |
| Downside Target | 79.75 |
| Downside Target | 81.82 |
| Downside Target | 86.18 |
| Upside Target | 88.63 |
| Upside Target | 89.82 |
| Upside Target | 90.39 |
| Upside Target | 90.72 |
| Upside Target | 92.86 |
| Upside Target | 93.26 |
| Upside Target | 101.19 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 83.91 |
| Downside Intraday Target | 80.55 |
| Upside Intraday Target | 90.67 |
| Upside Intraday Target | 94.07 |
| Upside Intraday Target | 87.31 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 87.26 | 84.77 | 90.72 | 83.96 | 2.184 times |
| 20 Fri Jun 2025 | 85.13 | 84.63 | 86.18 | 84.03 | 0.726 times |
| 13 Fri Jun 2025 | 83.98 | 86.77 | 89.82 | 83.19 | 1.125 times |
| 06 Fri Jun 2025 | 86.15 | 84.91 | 88.63 | 83.22 | 0.838 times |
| 30 Fri May 2025 | 85.63 | 85.10 | 86.89 | 81.82 | 0.711 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 87.26 | 84.91 | 90.72 | 83.19 | 0.972 times |
| 30 Fri May 2025 | 85.63 | 82.96 | 92.86 | 81.82 | 0.758 times |
| 30 Wed Apr 2025 | 82.96 | 83.31 | 86.18 | 66.38 | 1.375 times |
| 31 Mon Mar 2025 | 82.99 | 91.98 | 93.26 | 79.75 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.