(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Transunion is 2282617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 83.19 | 85.02 | 86.37 | 82.97 | 0.638 times |
| 06 Tue Aug 2024 | 83.82 | 85.11 | 85.81 | 83.78 | 0.871 times |
| 05 Mon Aug 2024 | 84.36 | 77.62 | 86.18 | 77.62 | 0.829 times |
| 02 Fri Aug 2024 | 85.38 | 85.63 | 86.53 | 82.26 | 1.199 times |
| 01 Thu Aug 2024 | 87.65 | 90.14 | 91.45 | 85.89 | 0.768 times |
| 31 Wed Jul 2024 | 90.26 | 90.00 | 91.71 | 89.02 | 0.858 times |
| 30 Tue Jul 2024 | 89.89 | 88.19 | 89.99 | 87.69 | 0.861 times |
| 29 Mon Jul 2024 | 87.48 | 86.63 | 87.97 | 85.31 | 0.697 times |
| 26 Fri Jul 2024 | 86.46 | 85.00 | 87.36 | 84.61 | 1.218 times |
| 25 Thu Jul 2024 | 83.81 | 79.22 | 85.18 | 78.83 | 1.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.8 or till 91.5. Use a stoploss of 82.8 and if this stock hits its stoploss, then it can fall down till 78.84
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.07 |
| Downside Target | 69.59 |
| Downside Target | 75.17 |
| Downside Target | 80.75 |
| Downside Target | 81.30 |
| Downside Target | 82.26 |
| Downside Target | 82.91 |
| Upside Target | 86.37 |
| Upside Target | 87.36 |
| Upside Target | 91.45 |
| Upside Target | 91.71 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 78.42 |
| Downside Intraday Target | 73.64 |
| Upside Intraday Target | 87.17 |
| Upside Intraday Target | 91.14 |
| Downside Intraday Target | 82.39 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 83.19 | 77.62 | 86.37 | 77.62 | 0.533 times |
| 02 Fri Aug 2024 | 85.38 | 86.63 | 91.71 | 82.26 | 0.852 times |
| 26 Fri Jul 2024 | 86.46 | 78.02 | 87.36 | 77.51 | 1.176 times |
| 19 Fri Jul 2024 | 77.55 | 80.10 | 82.91 | 76.61 | 1.789 times |
| 12 Fri Jul 2024 | 79.96 | 76.55 | 80.75 | 75.17 | 2.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 83.19 | 90.14 | 91.45 | 77.62 | 0.264 times |
| 31 Wed Jul 2024 | 90.26 | 74.27 | 91.71 | 71.98 | 1.335 times |
| 28 Fri Jun 2024 | 74.16 | 72.00 | 76.95 | 69.59 | 0.89 times |
| 31 Fri May 2024 | 71.92 | 73.15 | 80.77 | 70.86 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.