(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Transunion is 1355430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 73.26 | 73.10 | 73.93 | 72.46 | 0.818 times |
| 05 Wed Jun 2024 | 73.05 | 71.99 | 73.28 | 71.61 | 0.727 times |
| 04 Tue Jun 2024 | 71.99 | 71.29 | 72.38 | 71.29 | 0.943 times |
| 03 Mon Jun 2024 | 71.63 | 72.00 | 72.10 | 70.04 | 0.835 times |
| 31 Fri May 2024 | 71.92 | 72.44 | 72.85 | 70.86 | 1.46 times |
| 30 Thu May 2024 | 72.30 | 73.43 | 73.43 | 71.92 | 0.82 times |
| 29 Wed May 2024 | 73.51 | 73.21 | 73.86 | 72.68 | 0.768 times |
| 28 Tue May 2024 | 75.02 | 76.47 | 76.90 | 74.54 | 0.855 times |
| 24 Fri May 2024 | 76.29 | 75.52 | 76.43 | 74.71 | 1.223 times |
| 23 Thu May 2024 | 74.89 | 77.34 | 77.72 | 74.63 | 1.235 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 75.8. However, stock will show a bearish move below 73.1.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.07 |
| Downside Target | 70.04 |
| Upside Target | 73.93 |
| Upside Target | 77.28 |
| Upside Target | 78.99 |
| Upside Target | 79.56 |
| Upside Target | 80.14 |
| Upside Target | 80.77 |
| Upside Target | 81.30 |
| Upside Target | 81.65 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 70.89 |
| Downside Intraday Target | 68.52 |
| Upside Intraday Target | 74.78 |
| Upside Intraday Target | 76.3 |
| Downside Intraday Target | 72.41 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 73.26 | 72.00 | 73.93 | 70.04 | 0.851 times |
| 31 Fri May 2024 | 71.92 | 76.47 | 76.90 | 70.86 | 0.645 times |
| 24 Fri May 2024 | 76.29 | 77.59 | 79.56 | 74.63 | 1.087 times |
| 17 Fri May 2024 | 77.72 | 78.45 | 80.77 | 77.28 | 1.366 times |
| 10 Fri May 2024 | 78.00 | 77.58 | 80.14 | 76.88 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 73.26 | 72.00 | 73.93 | 70.04 | 0.144 times |
| 31 Fri May 2024 | 71.92 | 73.15 | 80.77 | 70.86 | 0.722 times |
| 30 Tue Apr 2024 | 73.00 | 81.30 | 81.30 | 66.07 | 1.534 times |
| 28 Thu Mar 2024 | 79.80 | 77.08 | 81.65 | 75.76 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.