(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Transunion is 1250310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 77.85 | 76.30 | 78.16 | 76.11 | 1.631 times |
| 04 Thu Apr 2024 | 76.60 | 78.58 | 79.30 | 76.51 | 1.059 times |
| 03 Wed Apr 2024 | 77.74 | 76.15 | 78.89 | 76.15 | 1.266 times |
| 02 Tue Apr 2024 | 77.82 | 78.12 | 78.54 | 76.50 | 1.231 times |
| 01 Mon Apr 2024 | 79.10 | 81.30 | 81.30 | 78.91 | 0.592 times |
| 28 Thu Mar 2024 | 79.80 | 78.82 | 80.62 | 78.53 | 0.985 times |
| 27 Wed Mar 2024 | 78.60 | 79.22 | 79.48 | 77.81 | 1.441 times |
| 26 Tue Mar 2024 | 78.64 | 78.97 | 79.50 | 78.54 | 1.024 times |
| 25 Mon Mar 2024 | 78.49 | 79.96 | 80.19 | 78.44 | 0.736 times |
| 22 Fri Mar 2024 | 80.00 | 80.63 | 80.66 | 79.45 | 0.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 78.77. However, stock will show a bearish move below 77.6.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 58.58 |
| Downside Target | 63.03 |
| Downside Target | 67.04 |
| Downside Target | 71.29 |
| Downside Target | 75.76 |
| Upside Target | 80.62 |
| Upside Target | 80.99 |
| Upside Target | 81.21 |
| Upside Target | 81.30 |
| Upside Target | 81.65 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 75.54 |
| Downside Intraday Target | 73.23 |
| Upside Intraday Target | 80.73 |
| Upside Intraday Target | 83.61 |
| Upside Intraday Target | 78.42 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 77.85 | 81.30 | 81.30 | 76.11 | 1.38 times |
| 28 Thu Mar 2024 | 79.80 | 79.96 | 80.62 | 77.81 | 0.766 times |
| 22 Fri Mar 2024 | 80.00 | 77.27 | 81.65 | 76.87 | 0.911 times |
| 15 Fri Mar 2024 | 76.95 | 79.69 | 81.21 | 76.77 | 1.065 times |
| 08 Fri Mar 2024 | 80.13 | 78.27 | 80.99 | 75.76 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 77.85 | 81.30 | 81.30 | 76.11 | 0.255 times |
| 28 Thu Mar 2024 | 79.80 | 77.08 | 81.65 | 75.76 | 0.759 times |
| 29 Thu Feb 2024 | 77.63 | 69.76 | 78.99 | 67.04 | 1.065 times |
| 31 Wed Jan 2024 | 69.19 | 67.75 | 71.29 | 63.03 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.