(TRTX) Tpg Re complete technical analysis [charts+indicators] | Buy/Sell Tpg Re | (TRTX) share price targets
Complete technical analysis of Tpg Re (TRTX) by charts plus indicators, forecast predictions and share price targets for Tpg Re (TRTX)
Tpg Re trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Tpg Re is 522867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 7.57 | 7.51 | 7.63 | 7.44 | 1.179 times |
| 21 Wed May 2025 | 7.55 | 7.78 | 7.78 | 7.53 | 1.132 times |
| 20 Tue May 2025 | 7.83 | 7.88 | 7.92 | 7.82 | 1.079 times |
| 19 Mon May 2025 | 7.90 | 7.88 | 7.94 | 7.87 | 0.762 times |
| 16 Fri May 2025 | 7.98 | 7.98 | 8.05 | 7.95 | 0.875 times |
| 15 Thu May 2025 | 7.97 | 7.80 | 7.99 | 7.80 | 0.972 times |
| 14 Wed May 2025 | 7.81 | 7.97 | 8.01 | 7.80 | 1.331 times |
| 13 Tue May 2025 | 7.99 | 7.93 | 8.03 | 7.91 | 0.888 times |
| 12 Mon May 2025 | 7.88 | 7.87 | 7.93 | 7.76 | 0.861 times |
| 09 Fri May 2025 | 7.67 | 7.62 | 7.72 | 7.60 | 1.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.5 as stoploss in an intra day buy trade for a target of 7.67. However, stock will show a bearish move below 7.5.
Share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Target | 6.47 |
| Downside Target | 6.97 |
| Downside Target | 7.22 |
| Downside Target | 7.38 |
| Upside Target | 7.72 |
| Upside Target | 7.94 |
| Upside Target | 8.05 |
| Upside Target | 8.19 |
| Upside Target | 8.22 |
| Upside Target | 8.68 |
| Upside Target | 8.73 |
| Upside Target | 8.75 |
Intraday share price targets for Tpg Re (TRTX)
| Target Type | Value |
| Downside Intraday Target | 7.36 |
| Downside Intraday Target | 7.15 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 7.65 |
Weekly technical analysis of Tpg Re (TRTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 7.57 | 7.88 | 7.94 | 7.44 | 0.843 times |
| 16 Fri May 2025 | 7.98 | 7.87 | 8.05 | 7.76 | 0.983 times |
| 09 Fri May 2025 | 7.67 | 7.60 | 7.72 | 7.47 | 0.698 times |
| 02 Fri May 2025 | 7.65 | 7.22 | 7.74 | 7.22 | 1.364 times |
| 25 Fri Apr 2025 | 7.21 | 7.14 | 7.38 | 6.97 | 5.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tpg Re (TRTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 7.57 | 7.65 | 8.05 | 7.44 | 0.4 times |
| 30 Wed Apr 2025 | 7.64 | 8.19 | 8.22 | 6.47 | 1.359 times |
| 31 Mon Mar 2025 | 8.15 | 8.63 | 8.73 | 7.97 | 1.526 times |
| 28 Fri Feb 2025 | 8.63 | 8.31 | 8.75 | 7.98 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tpg Re (TRTX)
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tpg Re in short term but the sell signal is initial and weak.
Tpg Re Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tpg Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tpg Re is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tpg Re in short term but the sell signal is initial and weak.
Tpg Re Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tpg Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tpg Re is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.