Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Trustco Bank is 74860

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	42.74	42.69	43.53	42.37	0.966 times
16 Fri Jan 2026	43.45	43.81	44.02	43.41	0.743 times
15 Thu Jan 2026	43.86	42.85	44.00	42.85	1.019 times
14 Wed Jan 2026	42.84	42.32	42.84	42.28	0.732 times
13 Tue Jan 2026	42.44	41.66	42.67	41.38	1.107 times
12 Mon Jan 2026	41.62	41.46	42.03	41.24	0.691 times
09 Fri Jan 2026	41.69	42.31	42.40	41.58	0.862 times
08 Thu Jan 2026	42.21	40.74	42.55	40.74	1.001 times
07 Wed Jan 2026	40.99	41.30	41.46	40.50	0.924 times
06 Tue Jan 2026	41.43	41.30	41.49	40.96	1.232 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 42.3. However, stock will show a bullish move above 43.1.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	34.31
Downside Target	36.02
Downside Target	37.66
Downside Target	38.79
Downside Target	40.33
Downside Target	42.18
Downside Target	42.63
Upside Target	43.14
Upside Target	43.53
Upside Target	44.02
Upside Target	44.50
Upside Target	45.27

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	42.23
Downside Intraday Target	41.72
Upside Intraday Target	43.39
Upside Intraday Target	44.04
Upside Intraday Target	42.88

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	42.74	42.69	43.53	42.37	0.225 times
16 Fri Jan 2026	43.45	41.46	44.02	41.24	0.752 times
09 Fri Jan 2026	41.69	41.28	42.55	40.50	1.359 times
02 Fri Jan 2026	41.28	42.54	42.63	40.33	0.862 times
26 Fri Dec 2025	42.57	43.58	44.50	42.18	0.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	42.74	41.24	44.02	40.33	0.357 times
31 Wed Dec 2025	41.33	41.25	45.27	41.25	1.345 times
28 Fri Nov 2025	42.13	38.04	43.14	37.66	0.921 times
31 Fri Oct 2025	37.71	36.03	38.79	34.31	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.