Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Trustco Bank is 93110

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	38.33	38.04	38.73	38.01	1.455 times
31 Fri Oct 2025	37.71	37.58	37.94	36.93	1.203 times
31 Fri Oct 2025	37.71	37.58	37.94	36.93	1.203 times
30 Thu Oct 2025	37.64	37.50	38.18	37.38	1.148 times
29 Wed Oct 2025	37.65	37.99	38.79	37.35	0.983 times
28 Tue Oct 2025	38.24	37.77	38.37	37.56	0.884 times
27 Mon Oct 2025	38.02	37.71	38.34	37.55	0.761 times
24 Fri Oct 2025	37.69	37.32	38.27	37.32	0.904 times
23 Thu Oct 2025	36.92	36.81	38.30	36.50	1.28 times
22 Wed Oct 2025	36.92	37.35	37.69	36.40	0.911 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.8, but if it comes below 37.8, then a intra day sell could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.75 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 39.2 as target.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	32.62
Downside Target	34.31
Downside Target	35.25
Downside Target	36.02
Downside Target	38.01
Downside Target	38.30
Upside Target	38.73
Upside Target	38.79
Upside Target	40.02
Upside Target	40.96

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	37.98
Downside Intraday Target	37.64
Upside Intraday Target	38.7
Upside Intraday Target	39.08
Upside Intraday Target	38.36

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	38.33	38.04	38.73	38.01	1.21 times
31 Fri Oct 2025	37.71	37.58	37.94	36.93	0.242 times
31 Fri Oct 2025	37.71	37.71	38.79	36.93	1.104 times
24 Fri Oct 2025	37.69	35.25	38.30	35.25	1.032 times
17 Fri Oct 2025	35.11	35.67	37.25	34.31	0.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	38.33	38.04	38.73	38.01	0.064 times
31 Fri Oct 2025	37.71	36.03	38.79	34.31	0.822 times
30 Tue Sep 2025	36.30	39.48	40.96	36.02	0.977 times
29 Fri Aug 2025	39.79	33.23	40.02	32.62	1.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.