(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Trustco Bank is 91032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 35.51 | 35.67 | 35.67 | 34.91 | 0.643 times |
| 10 Fri Oct 2025 | 35.00 | 35.83 | 36.56 | 34.98 | 0.957 times |
| 09 Thu Oct 2025 | 35.90 | 36.42 | 36.42 | 35.79 | 0.76 times |
| 08 Wed Oct 2025 | 36.47 | 36.89 | 37.16 | 36.28 | 0.919 times |
| 07 Tue Oct 2025 | 36.75 | 36.94 | 37.19 | 36.65 | 1.026 times |
| 06 Mon Oct 2025 | 37.03 | 36.74 | 37.18 | 36.37 | 1.257 times |
| 03 Fri Oct 2025 | 36.36 | 35.74 | 36.76 | 35.74 | 1.175 times |
| 02 Thu Oct 2025 | 35.74 | 36.02 | 36.02 | 35.54 | 0.562 times |
| 01 Wed Oct 2025 | 36.14 | 36.03 | 36.45 | 35.65 | 1.122 times |
| 30 Tue Sep 2025 | 36.30 | 36.57 | 36.64 | 36.02 | 1.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.2 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 37.28 as target.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 30.17 |
| Downside Target | 32.62 |
| Downside Target | 34.91 |
| Upside Target | 37.19 |
| Upside Target | 37.49 |
| Upside Target | 37.73 |
| Upside Target | 38.31 |
| Upside Target | 39.31 |
| Upside Target | 40.02 |
| Upside Target | 40.07 |
| Upside Target | 40.96 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 35.06 |
| Downside Intraday Target | 34.6 |
| Upside Intraday Target | 35.82 |
| Upside Intraday Target | 36.12 |
| Downside Intraday Target | 35.36 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 35.51 | 35.67 | 35.67 | 34.91 | 0.131 times |
| 10 Fri Oct 2025 | 35.00 | 36.74 | 37.19 | 34.98 | 0.968 times |
| 03 Fri Oct 2025 | 36.36 | 37.73 | 37.73 | 35.54 | 1.2 times |
| 26 Fri Sep 2025 | 37.68 | 39.08 | 39.31 | 37.49 | 0.523 times |
| 19 Fri Sep 2025 | 39.12 | 39.61 | 40.07 | 38.31 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 35.51 | 36.03 | 37.19 | 34.91 | 0.298 times |
| 30 Tue Sep 2025 | 36.30 | 39.48 | 40.96 | 36.02 | 0.977 times |
| 29 Fri Aug 2025 | 39.79 | 33.23 | 40.02 | 32.62 | 1.4 times |
| 31 Thu Jul 2025 | 33.56 | 33.31 | 36.50 | 33.27 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.