Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Trustco Bank is 90420

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 32.49 33.28 33.28 32.23 0.564 times
24 Thu Oct 2024 33.07 33.32 33.42 32.44 0.993 times
23 Wed Oct 2024 33.28 33.29 33.84 32.99 1.215 times
22 Tue Oct 2024 33.47 33.69 33.69 32.53 1.192 times
21 Mon Oct 2024 32.58 33.55 33.61 32.57 1.061 times
18 Fri Oct 2024 33.80 34.49 34.49 33.79 1.086 times
17 Thu Oct 2024 34.49 34.35 34.50 33.89 0.633 times
16 Wed Oct 2024 34.38 34.20 34.62 33.67 1.338 times
15 Tue Oct 2024 33.84 33.38 34.45 33.23 0.719 times
14 Mon Oct 2024 33.29 32.85 33.40 32.59 0.661 times

My analysis of stock is bearish for shortterm, and stock might move down till 32 or till 31. Use a stoploss of 32.82 and if the stock hits stoploss, then it can shoot up till 33.67

Share price targets for Trustco Bank (TRST)

Target Type Value
Downside Target 26.14
Downside Target 27.78
Downside Target 28.91
Downside Target 31.28
Downside Target 32.23
Upside Target 33.84
Upside Target 34.12
Upside Target 34.62
Upside Target 35.20
Upside Target 35.99
Upside Target 36.51

Intraday share price targets for Trustco Bank (TRST)

Target Type Value
Downside Intraday Target 31.87
Downside Intraday Target 31.24
Upside Intraday Target 33.48
Upside Intraday Target 34.46
Upside Intraday Target 32.85

Weekly technical analysis of Trustco Bank (TRST)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 32.49 33.55 33.84 32.23 1.133 times
18 Fri Oct 2024 33.80 32.85 34.62 32.59 0.946 times
11 Fri Oct 2024 32.79 32.08 33.03 31.39 1.122 times
04 Fri Oct 2024 32.23 32.50 33.32 31.55 1.145 times
27 Fri Sep 2024 32.52 33.87 34.12 32.39 0.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 32.49 32.90 34.62 31.39 0.987 times
30 Mon Sep 2024 33.07 34.43 35.20 31.43 0.956 times
30 Fri Aug 2024 34.84 35.99 35.99 31.28 0.752 times
31 Wed Jul 2024 35.61 28.79 36.51 27.78 1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme