(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Trustco Bank is 80620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 31.92 | 31.58 | 31.95 | 31.39 | 0.929 times |
| 09 Wed Oct 2024 | 31.84 | 31.75 | 32.14 | 31.66 | 1.317 times |
| 08 Tue Oct 2024 | 31.83 | 31.99 | 32.19 | 31.78 | 1.211 times |
| 07 Mon Oct 2024 | 31.99 | 32.08 | 32.19 | 31.83 | 0.571 times |
| 04 Fri Oct 2024 | 32.23 | 32.32 | 32.46 | 32.08 | 0.569 times |
| 03 Thu Oct 2024 | 31.86 | 31.61 | 32.04 | 31.55 | 0.776 times |
| 02 Wed Oct 2024 | 31.84 | 32.27 | 32.82 | 31.79 | 0.629 times |
| 01 Tue Oct 2024 | 32.32 | 32.90 | 33.10 | 32.02 | 1.394 times |
| 30 Mon Sep 2024 | 33.07 | 32.50 | 33.32 | 32.48 | 1.32 times |
| 27 Fri Sep 2024 | 32.52 | 33.01 | 33.01 | 32.39 | 1.263 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31 as target. However if you take a buy trade in stock , then use 32 as stoploss and 32.81 as target.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 26.14 |
| Downside Target | 27.78 |
| Downside Target | 28.91 |
| Downside Target | 31.28 |
| Upside Target | 32.19 |
| Upside Target | 33.10 |
| Upside Target | 33.26 |
| Upside Target | 33.32 |
| Upside Target | 34.12 |
| Upside Target | 35.20 |
| Upside Target | 35.99 |
| Upside Target | 36.51 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 31.48 |
| Downside Intraday Target | 31.03 |
| Upside Intraday Target | 32.28 |
| Upside Intraday Target | 32.63 |
| Downside Intraday Target | 31.83 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 31.92 | 32.08 | 32.19 | 31.39 | 0.859 times |
| 04 Fri Oct 2024 | 32.23 | 32.50 | 33.32 | 31.55 | 1.145 times |
| 27 Fri Sep 2024 | 32.52 | 33.87 | 34.12 | 32.39 | 0.53 times |
| 20 Fri Sep 2024 | 33.65 | 33.21 | 35.20 | 33.11 | 2.006 times |
| 13 Fri Sep 2024 | 33.20 | 32.94 | 33.26 | 31.43 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 31.92 | 32.90 | 33.10 | 31.39 | 0.379 times |
| 30 Mon Sep 2024 | 33.07 | 34.43 | 35.20 | 31.43 | 0.956 times |
| 30 Fri Aug 2024 | 34.84 | 35.99 | 35.99 | 31.28 | 0.752 times |
| 31 Wed Jul 2024 | 35.61 | 28.79 | 36.51 | 27.78 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.