(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of T Rowe is 1807623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 106.93 | 107.64 | 107.80 | 105.76 | 0.764 times |
| 24 Thu Jul 2025 | 107.56 | 107.35 | 107.92 | 106.71 | 0.65 times |
| 23 Wed Jul 2025 | 107.35 | 107.01 | 107.69 | 106.65 | 0.646 times |
| 22 Tue Jul 2025 | 106.44 | 104.94 | 106.67 | 104.94 | 0.708 times |
| 21 Mon Jul 2025 | 104.70 | 106.00 | 106.49 | 104.63 | 0.682 times |
| 18 Fri Jul 2025 | 105.77 | 106.67 | 107.34 | 105.61 | 2.663 times |
| 17 Thu Jul 2025 | 106.67 | 103.04 | 106.84 | 102.32 | 0.874 times |
| 16 Wed Jul 2025 | 103.05 | 100.75 | 103.15 | 100.33 | 1.104 times |
| 15 Tue Jul 2025 | 100.63 | 102.30 | 102.74 | 100.59 | 0.873 times |
| 14 Mon Jul 2025 | 102.26 | 101.02 | 102.63 | 100.17 | 0.947 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.9, but if it comes below 105.9, then a intra day sell could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 102.36 as target. However if you take a buy trade in stock , then use 105.9 as stoploss and 110.1 as target.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 77.85 |
| Downside Target | 88.01 |
| Downside Target | 94.53 |
| Downside Target | 100.17 |
| Downside Target | 100.75 |
| Downside Target | 104.29 |
| Downside Target | 104.63 |
| Upside Target | 106.94 |
| Upside Target | 107.34 |
| Upside Target | 107.92 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 105.07 |
| Downside Intraday Target | 103.2 |
| Upside Intraday Target | 108.36 |
| Upside Intraday Target | 109.78 |
| Downside Intraday Target | 106.49 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 106.93 | 106.00 | 107.92 | 104.63 | 0.534 times |
| 18 Fri Jul 2025 | 105.77 | 101.02 | 107.34 | 100.17 | 1.566 times |
| 11 Fri Jul 2025 | 101.47 | 99.80 | 104.29 | 98.21 | 1.214 times |
| 03 Thu Jul 2025 | 100.15 | 96.53 | 100.75 | 95.72 | 0.923 times |
| 27 Fri Jun 2025 | 96.10 | 93.19 | 96.84 | 91.96 | 1.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 106.93 | 95.86 | 107.92 | 95.86 | 1.121 times |
| 30 Mon Jun 2025 | 96.50 | 93.02 | 96.94 | 90.75 | 0.761 times |
| 30 Fri May 2025 | 93.59 | 88.87 | 98.24 | 88.01 | 0.654 times |
| 30 Wed Apr 2025 | 88.55 | 91.50 | 94.53 | 77.85 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.