(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of T Rowe is 2985720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 90.16 | 79.06 | 90.72 | 79.06 | 1.626 times |
| 08 Tue Apr 2025 | 80.27 | 84.15 | 84.64 | 79.01 | 1.002 times |
| 07 Mon Apr 2025 | 81.66 | 79.56 | 85.23 | 77.85 | 1.32 times |
| 04 Fri Apr 2025 | 82.60 | 84.48 | 85.56 | 82.34 | 1.529 times |
| 03 Thu Apr 2025 | 86.22 | 90.01 | 90.03 | 85.74 | 1.101 times |
| 02 Wed Apr 2025 | 93.90 | 91.36 | 94.53 | 91.15 | 0.508 times |
| 01 Tue Apr 2025 | 92.27 | 91.50 | 92.69 | 91.07 | 0.458 times |
| 31 Mon Mar 2025 | 91.87 | 91.16 | 92.38 | 89.70 | 0.779 times |
| 28 Fri Mar 2025 | 91.57 | 94.53 | 94.75 | 91.10 | 0.655 times |
| 24 Mon Mar 2025 | 95.98 | 94.07 | 96.33 | 94.00 | 0.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.6 or till 80.8. Use a stoploss of 91.39 and if the stock hits stoploss, then it can shoot up till 96.2
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 77.85 |
| Downside Target | 82.34 |
| Downside Target | 89.70 |
| Upside Target | 94.53 |
| Upside Target | 101.25 |
| Upside Target | 103.67 |
| Upside Target | 106.94 |
| Upside Target | 107.63 |
| Upside Target | 112.11 |
| Upside Target | 116.39 |
| Upside Target | 118.32 |
| Upside Target | 125.04 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 81.77 |
| Downside Intraday Target | 73.37 |
| Upside Intraday Target | 94.64 |
| Upside Intraday Target | 99.11 |
| Downside Intraday Target | 86.24 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 90.16 | 79.56 | 90.72 | 77.85 | 0.902 times |
| 04 Fri Apr 2025 | 82.60 | 91.16 | 94.53 | 82.34 | 3.309 times |
| 28 Fri Mar 2025 | 91.57 | 94.07 | 96.33 | 91.10 | 0.299 times |
| 21 Fri Mar 2025 | 92.83 | 93.29 | 94.79 | 91.71 | 1.033 times |
| 14 Fri Mar 2025 | 93.04 | 99.37 | 101.25 | 91.37 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 90.16 | 91.50 | 94.53 | 77.85 | 0.52 times |
| 31 Mon Mar 2025 | 91.87 | 106.38 | 106.94 | 89.70 | 1.407 times |
| 28 Fri Feb 2025 | 105.72 | 115.29 | 116.39 | 103.67 | 0.99 times |
| 31 Fri Jan 2025 | 116.92 | 113.68 | 118.32 | 107.63 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.