Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets

Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)

Trustmark Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Trustmark Corporation is 314870

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	37.63	38.16	38.63	37.58	0.856 times
19 Wed Nov 2025	37.74	37.26	37.86	37.26	0.788 times
18 Tue Nov 2025	37.30	36.74	37.48	36.63	0.72 times
17 Mon Nov 2025	36.74	38.34	38.44	36.58	0.76 times
14 Fri Nov 2025	38.48	38.09	38.51	37.52	0.785 times
13 Thu Nov 2025	38.17	38.56	38.93	37.94	0.709 times
12 Wed Nov 2025	38.66	39.17	39.63	38.36	1.708 times
11 Tue Nov 2025	39.17	38.36	39.20	38.03	1.476 times
10 Mon Nov 2025	38.32	38.32	38.56	37.90	0.811 times
07 Fri Nov 2025	38.18	37.71	38.20	37.58	0.704 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.3 as stoploss in an intra day buy trade for a target of 37.98. However, stock will show a bearish move below 37.3.

Share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Target	35.96
Upside Target	38.32
Upside Target	38.63
Upside Target	38.98
Upside Target	39.08
Upside Target	39.63
Upside Target	39.66
Upside Target	40.45
Upside Target	40.81
Upside Target	41.33

Intraday share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Intraday Target	36.6
Downside Intraday Target	35.56
Upside Intraday Target	38.65
Upside Intraday Target	39.66
Downside Intraday Target	37.61

Weekly technical analysis of Trustmark Corporation (TRMK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	37.63	38.34	38.63	36.58	0.569 times
14 Fri Nov 2025	38.48	38.32	39.63	37.52	1.095 times
07 Fri Nov 2025	38.18	37.28	38.32	37.04	4.238 times
31 Fri Oct 2025	37.22	37.21	37.53	36.58	0.179 times
31 Fri Oct 2025	37.22	38.79	38.98	36.58	1.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustmark Corporation (TRMK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	37.63	37.28	39.63	36.58	0.626 times
31 Fri Oct 2025	37.22	39.28	40.45	36.33	1.126 times
30 Tue Sep 2025	39.60	39.87	41.33	39.08	1.153 times
29 Fri Aug 2025	40.27	36.87	40.81	36.05	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustmark Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trustmark Corporation in short term and the sell signal is strong.

Trustmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trustmark Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.19 and Trustmark Corporation (TRMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.