(TRI) Thomson Reuters complete technical analysis [charts+indicators] | Buy/Sell Thomson Reuters | (TRI) share price targets
Complete technical analysis of Thomson Reuters (TRI) by charts plus indicators, forecast predictions and share price targets for Thomson Reuters (TRI)
Thomson Reuters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Thomson Reuters is 680780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 129.85 | 128.22 | 130.27 | 128.16 | 1.359 times |
| 09 Tue Dec 2025 | 128.65 | 129.86 | 130.63 | 128.59 | 0.948 times |
| 08 Mon Dec 2025 | 129.69 | 133.44 | 133.44 | 129.54 | 1.336 times |
| 05 Fri Dec 2025 | 133.42 | 133.88 | 135.93 | 133.17 | 1.063 times |
| 04 Thu Dec 2025 | 133.68 | 134.27 | 134.85 | 133.01 | 1.05 times |
| 03 Wed Dec 2025 | 134.30 | 133.32 | 134.71 | 133.11 | 0.901 times |
| 02 Tue Dec 2025 | 133.32 | 133.70 | 134.47 | 132.12 | 0.932 times |
| 01 Mon Dec 2025 | 133.21 | 133.53 | 134.68 | 132.92 | 0.873 times |
| 28 Fri Nov 2025 | 135.43 | 134.00 | 135.69 | 133.34 | 0.424 times |
| 26 Wed Nov 2025 | 133.94 | 133.72 | 134.25 | 132.51 | 1.542 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.1, but if it comes above 131.1, then a intra day buy could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 127.3 as target. However if you take a buy trade in stock , then use 131.1 as stoploss and 134.27 as target.
Share price targets for Thomson Reuters (TRI)
| Target Type | Value |
| Downside Target | 128.16 |
| Upside Target | 131.11 |
| Upside Target | 141.77 |
| Upside Target | 142.04 |
| Upside Target | 149.47 |
| Upside Target | 155.11 |
| Upside Target | 157.63 |
| Upside Target | 164.30 |
| Upside Target | 167.58 |
| Upside Target | 180.00 |
| Upside Target | 204.46 |
Intraday share price targets for Thomson Reuters (TRI)
| Target Type | Value |
| Downside Intraday Target | 127.53 |
| Downside Intraday Target | 125.2 |
| Upside Intraday Target | 132.81 |
| Upside Intraday Target | 135.76 |
| Upside Intraday Target | 130.48 |
Weekly technical analysis of Thomson Reuters (TRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 129.85 | 133.44 | 133.44 | 128.16 | 0.756 times |
| 05 Fri Dec 2025 | 133.42 | 133.53 | 135.93 | 132.12 | 1.102 times |
| 28 Fri Nov 2025 | 135.43 | 135.00 | 135.69 | 131.82 | 0.434 times |
| 21 Fri Nov 2025 | 135.00 | 141.71 | 141.77 | 131.11 | 1.077 times |
| 14 Fri Nov 2025 | 141.13 | 137.21 | 142.04 | 134.50 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomson Reuters (TRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 129.85 | 133.53 | 135.93 | 128.16 | 0.242 times |
| 28 Fri Nov 2025 | 135.43 | 157.51 | 157.63 | 131.11 | 0.884 times |
| 31 Fri Oct 2025 | 153.06 | 155.08 | 164.30 | 149.47 | 0.965 times |
| 30 Tue Sep 2025 | 155.33 | 177.62 | 180.00 | 155.11 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomson Reuters (TRI)
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomson Reuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomson Reuters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomson Reuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomson Reuters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomson Reuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.28 and Thomson Reuters (TRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomson Reuters (TRI) stock. Volume based technical analysis of Thomson Reuters (TRI) stock is negative.
Thomson Reuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomson Reuters ( (TRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomson Reuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomson Reuters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomson Reuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomson Reuters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomson Reuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.28 and Thomson Reuters (TRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomson Reuters (TRI) stock. Volume based technical analysis of Thomson Reuters (TRI) stock is negative.
Thomson Reuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.