Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 185680

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	39.31	39.32	39.96	39.07	0.88 times
11 Tue Nov 2025	39.29	38.32	39.47	38.13	0.787 times
10 Mon Nov 2025	38.14	37.81	38.58	37.00	0.753 times
07 Fri Nov 2025	37.67	37.23	37.76	36.72	0.776 times
06 Thu Nov 2025	36.88	37.02	37.62	36.77	0.578 times
05 Wed Nov 2025	37.20	37.46	37.91	36.94	1.004 times
04 Tue Nov 2025	37.14	36.90	37.54	36.52	1.15 times
31 Fri Oct 2025	35.29	34.74	35.87	34.44	1.342 times
31 Fri Oct 2025	35.29	34.74	35.87	34.44	1.342 times
30 Thu Oct 2025	34.93	35.80	35.84	34.80	1.04 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.3 or till 44.8. Use a stoploss of 38.47 and if this stock hits its stoploss, then it can fall down till 35.61

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	33.39
Downside Target	34.44
Downside Target	35.87
Downside Target	39.23
Upside Target	39.96
Upside Target	40.43
Upside Target	40.88
Upside Target	42.44
Upside Target	43.78
Upside Target	44.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	37.55
Downside Intraday Target	35.8
Upside Intraday Target	40.51
Upside Intraday Target	41.72
Downside Intraday Target	38.76

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	39.31	37.81	39.96	37.00	0.69 times
07 Fri Nov 2025	37.67	36.90	37.91	36.52	2.615 times
31 Fri Oct 2025	35.29	34.74	35.87	34.44	0.199 times
31 Fri Oct 2025	35.29	37.53	37.75	34.44	1.075 times
24 Fri Oct 2025	37.46	43.50	43.78	37.31	1.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	39.31	36.90	39.96	36.52	0.233 times
31 Fri Oct 2025	35.29	41.80	44.27	34.44	0.967 times
30 Tue Sep 2025	41.92	40.14	42.44	39.23	1.512 times
29 Fri Aug 2025	40.21	38.00	40.88	37.34	0.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.87 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.