Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 142450

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	41.28	41.57	41.92	41.26	0.772 times
18 Wed Feb 2026	41.57	41.81	41.81	40.92	0.792 times
17 Tue Feb 2026	42.00	42.08	42.74	41.64	1.434 times
13 Fri Feb 2026	42.00	41.20	42.36	40.49	0.873 times
13 Fri Feb 2026	42.00	41.20	42.36	40.49	0.873 times
12 Thu Feb 2026	41.18	40.39	42.78	40.08	1.341 times
11 Wed Feb 2026	40.01	39.50	40.52	39.20	0.885 times
10 Tue Feb 2026	39.65	39.02	39.96	38.70	0.906 times
09 Mon Feb 2026	38.86	39.10	39.11	38.09	0.821 times
06 Fri Feb 2026	39.29	39.05	39.69	38.96	0.986 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.1, but if it comes below 41.1, then a intra day sell could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 39.38 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 43.1 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	34.44
Downside Target	36.22
Downside Target	37.88
Downside Target	39.71
Downside Target	40.22
Downside Target	40.49
Downside Target	40.92
Upside Target	42.36
Upside Target	42.74
Upside Target	42.78
Upside Target	44.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	40.55
Downside Intraday Target	39.83
Upside Intraday Target	42.37
Upside Intraday Target	43.47
Upside Intraday Target	41.65

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	41.28	42.08	42.74	40.92	3.433 times
13 Fri Feb 2026	42.00	41.20	42.36	40.49	0.181 times
13 Fri Feb 2026	42.00	39.10	42.78	38.09	1.057 times
06 Fri Feb 2026	39.29	37.88	39.71	37.88	1.135 times
30 Fri Jan 2026	37.88	37.65	38.21	36.78	1.428 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	41.28	37.88	42.78	37.88	0.892 times
30 Fri Jan 2026	37.88	36.50	38.21	34.93	0.777 times
31 Wed Dec 2025	36.63	38.13	38.51	36.22	1.019 times
28 Fri Nov 2025	38.36	36.90	40.22	36.52	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.