Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Tootsie Roll is 144450

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	41.57	41.81	41.81	40.92	0.781 times
17 Tue Feb 2026	42.00	42.08	42.74	41.64	1.414 times
13 Fri Feb 2026	42.00	41.20	42.36	40.49	0.861 times
13 Fri Feb 2026	42.00	41.20	42.36	40.49	0.861 times
12 Thu Feb 2026	41.18	40.39	42.78	40.08	1.322 times
11 Wed Feb 2026	40.01	39.50	40.52	39.20	0.872 times
10 Tue Feb 2026	39.65	39.02	39.96	38.70	0.894 times
09 Mon Feb 2026	38.86	39.10	39.11	38.09	0.809 times
06 Fri Feb 2026	39.29	39.05	39.69	38.96	0.973 times
05 Thu Feb 2026	39.15	39.21	39.71	38.94	1.074 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 42.9 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	34.44
Downside Target	36.22
Downside Target	37.88
Downside Target	39.71
Downside Target	40.22
Downside Target	40.49
Downside Target	40.92
Upside Target	42.36
Upside Target	42.74
Upside Target	42.78
Upside Target	44.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	40.75
Downside Intraday Target	39.92
Upside Intraday Target	42.57
Upside Intraday Target	43.56
Upside Intraday Target	41.74

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	41.57	42.08	42.74	40.92	2.549 times
13 Fri Feb 2026	42.00	41.20	42.36	40.49	0.181 times
13 Fri Feb 2026	42.00	39.10	42.78	38.09	1.057 times
06 Fri Feb 2026	39.29	37.88	39.71	37.88	1.135 times
30 Fri Jan 2026	37.88	37.65	38.21	36.78	1.428 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	41.57	37.88	42.78	37.88	0.84 times
30 Fri Jan 2026	37.88	36.50	38.21	34.93	0.777 times
31 Wed Dec 2025	36.63	38.13	38.51	36.22	1.019 times
28 Fri Nov 2025	38.36	36.90	40.22	36.52	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.