Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Tootsie Roll is 109050

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	36.83	35.80	36.85	35.80	1.345 times
07 Wed Jan 2026	35.84	36.14	36.14	35.27	1.058 times
06 Tue Jan 2026	36.04	35.63	36.11	35.11	0.989 times
05 Mon Jan 2026	35.77	35.47	36.26	34.93	1.322 times
02 Fri Jan 2026	35.41	36.50	36.71	35.40	0.988 times
31 Wed Dec 2025	36.63	36.78	36.88	36.22	1.125 times
29 Mon Dec 2025	37.09	37.50	37.63	36.72	0.914 times
29 Mon Dec 2025	37.09	37.50	37.63	36.72	0.914 times
26 Fri Dec 2025	37.47	37.40	38.17	37.04	1.024 times
24 Wed Dec 2025	37.42	37.55	37.56	37.17	0.593 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.4 or till 35.4. Use a stoploss of 37.12 and if the stock hits stoploss, then it can shoot up till 37.88

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	34.44
Downside Target	36.22
Upside Target	37.63
Upside Target	38.17
Upside Target	38.45
Upside Target	38.51
Upside Target	39.23
Upside Target	40.22
Upside Target	42.44
Upside Target	44.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	35.56
Downside Intraday Target	34.28
Upside Intraday Target	37.48
Upside Intraday Target	38.12
Downside Intraday Target	36.2

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	36.83	35.47	36.85	34.93	1.557 times
02 Fri Jan 2026	35.41	37.50	37.63	35.40	3.311 times
29 Mon Dec 2025	37.09	37.50	37.63	36.72	0.237 times
26 Fri Dec 2025	37.47	37.62	38.17	37.04	0.491 times
19 Fri Dec 2025	37.74	37.61	38.45	37.11	1.446 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	36.83	36.50	36.85	34.93	0.228 times
31 Wed Dec 2025	36.63	38.13	38.51	36.22	1.019 times
28 Fri Nov 2025	38.36	36.90	40.22	36.52	0.567 times
31 Fri Oct 2025	35.29	41.80	44.27	34.44	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.5 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.