Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 108130

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	37.48	36.97	37.76	36.56	0.868 times
12 Mon Jan 2026	37.07	36.72	37.38	36.41	0.614 times
09 Fri Jan 2026	36.70	36.72	36.92	36.44	0.657 times
08 Thu Jan 2026	36.83	35.80	36.85	35.80	1.357 times
07 Wed Jan 2026	35.84	36.14	36.14	35.27	1.067 times
06 Tue Jan 2026	36.04	35.63	36.11	35.11	0.997 times
05 Mon Jan 2026	35.77	35.47	36.26	34.93	1.334 times
02 Fri Jan 2026	35.41	36.50	36.71	35.40	0.996 times
31 Wed Dec 2025	36.63	36.78	36.88	36.22	1.135 times
29 Mon Dec 2025	37.09	37.50	37.63	36.72	0.922 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 37.03. However, stock will show a bullish move above 37.8.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	34.44
Downside Target	36.22
Upside Target	37.63
Upside Target	37.76
Upside Target	38.17
Upside Target	38.51
Upside Target	39.23
Upside Target	40.22
Upside Target	42.44
Upside Target	44.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	36.67
Downside Intraday Target	35.87
Upside Intraday Target	38.02
Upside Intraday Target	38.57
Downside Intraday Target	37.22

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	37.48	36.72	37.76	36.41	0.274 times
09 Fri Jan 2026	36.70	35.47	36.92	34.93	1.772 times
02 Fri Jan 2026	35.41	37.50	37.63	35.40	3.311 times
29 Mon Dec 2025	37.09	37.50	37.63	36.72	0.237 times
26 Fri Dec 2025	37.47	37.62	38.17	37.04	0.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	37.48	36.50	37.76	34.93	0.313 times
31 Wed Dec 2025	36.63	38.13	38.51	36.22	1.019 times
28 Fri Nov 2025	38.36	36.90	40.22	36.52	0.567 times
31 Fri Oct 2025	35.29	41.80	44.27	34.44	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.42 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.