(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Tootsie Roll is 111464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 30.89 | 32.53 | 32.56 | 30.88 | 1.685 times |
| 03 Fri Jan 2025 | 32.55 | 32.61 | 32.91 | 32.46 | 0.948 times |
| 02 Thu Jan 2025 | 32.61 | 32.42 | 32.75 | 32.26 | 0.863 times |
| 31 Tue Dec 2024 | 32.33 | 32.06 | 32.50 | 31.99 | 0.905 times |
| 30 Mon Dec 2024 | 32.14 | 32.48 | 32.48 | 31.64 | 0.867 times |
| 27 Fri Dec 2024 | 32.42 | 32.50 | 32.83 | 32.21 | 0.902 times |
| 26 Thu Dec 2024 | 32.70 | 32.06 | 32.72 | 32.06 | 0.719 times |
| 24 Tue Dec 2024 | 32.29 | 31.79 | 32.29 | 31.79 | 0.432 times |
| 23 Mon Dec 2024 | 31.76 | 31.80 | 31.87 | 31.43 | 0.837 times |
| 20 Fri Dec 2024 | 31.81 | 31.67 | 32.27 | 31.47 | 1.929 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.1, for a target of 31.7 or 32.16
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.03 |
| Downside Target | 30.84 |
| Upside Target | 32.56 |
| Upside Target | 32.57 |
| Upside Target | 32.83 |
| Upside Target | 32.91 |
| Upside Target | 33.27 |
| Upside Target | 33.30 |
| Upside Target | 34.00 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 30.33 |
| Downside Intraday Target | 29.76 |
| Upside Intraday Target | 32.01 |
| Upside Intraday Target | 33.12 |
| Upside Intraday Target | 31.44 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 30.89 | 32.53 | 32.56 | 30.88 | 0.47 times |
| 03 Fri Jan 2025 | 32.55 | 32.48 | 32.91 | 31.64 | 1.239 times |
| 27 Fri Dec 2024 | 32.42 | 31.80 | 32.83 | 31.43 | 0.387 times |
| 20 Fri Dec 2024 | 31.81 | 31.73 | 32.57 | 31.22 | 1.756 times |
| 13 Fri Dec 2024 | 31.78 | 32.56 | 33.27 | 31.57 | 5.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 30.89 | 32.42 | 32.91 | 30.88 | 0.213 times |
| 31 Tue Dec 2024 | 32.33 | 33.02 | 33.27 | 31.22 | 0.868 times |
| 26 Tue Nov 2024 | 33.02 | 29.27 | 34.00 | 29.25 | 0.62 times |
| 31 Thu Oct 2024 | 29.17 | 30.84 | 30.84 | 29.03 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.