(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Tootsie Roll is 434120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 31.42 | 31.43 | 31.55 | 30.72 | 0.395 times |
| 06 Fri Sep 2024 | 31.56 | 31.15 | 31.64 | 30.78 | 0.401 times |
| 05 Thu Sep 2024 | 31.18 | 30.94 | 31.43 | 30.67 | 0.55 times |
| 04 Wed Sep 2024 | 30.77 | 30.30 | 30.80 | 30.26 | 0.403 times |
| 03 Tue Sep 2024 | 30.37 | 29.81 | 30.37 | 29.56 | 0.331 times |
| 30 Fri Aug 2024 | 29.72 | 29.55 | 29.94 | 29.55 | 0.378 times |
| 30 Fri Aug 2024 | 29.72 | 29.55 | 29.94 | 29.55 | 0.378 times |
| 29 Thu Aug 2024 | 29.62 | 30.08 | 30.14 | 29.53 | 0.348 times |
| 28 Wed Aug 2024 | 29.97 | 29.97 | 30.25 | 29.60 | 5.299 times |
| 27 Tue Aug 2024 | 30.16 | 30.22 | 30.89 | 29.96 | 1.346 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 32 as target.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 27.58 |
| Downside Target | 30.61 |
| Downside Target | 30.72 |
| Downside Target | 30.89 |
| Downside Target | 30.93 |
| Downside Target | 31.14 |
| Upside Target | 31.55 |
| Upside Target | 31.64 |
| Upside Target | 33.00 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 30.91 |
| Downside Intraday Target | 30.4 |
| Upside Intraday Target | 31.74 |
| Upside Intraday Target | 32.06 |
| Downside Intraday Target | 31.23 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 31.42 | 31.43 | 31.55 | 30.72 | 0.235 times |
| 06 Fri Sep 2024 | 31.56 | 29.81 | 31.64 | 29.56 | 4.455 times |
| 30 Fri Aug 2024 | 29.72 | 29.55 | 29.94 | 29.55 | 0.048 times |
| 30 Fri Aug 2024 | 29.72 | 29.16 | 30.89 | 29.05 | 3.409 times |
| 23 Fri Aug 2024 | 28.93 | 28.35 | 29.23 | 28.24 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 31.42 | 29.81 | 31.64 | 29.56 | 0.149 times |
| 30 Fri Aug 2024 | 29.72 | 30.70 | 30.93 | 27.58 | 1.246 times |
| 31 Wed Jul 2024 | 30.84 | 30.72 | 31.14 | 28.72 | 0.971 times |
| 28 Fri Jun 2024 | 30.57 | 29.37 | 33.00 | 28.13 | 3.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.