(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
10 day averaged volume of Tortoise Power is 15300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.71 | 20.43 | 20.80 | 20.42 | 1.516 times |
| 31 Wed Dec 2025 | 20.38 | 20.50 | 20.55 | 20.38 | 0.732 times |
| 29 Mon Dec 2025 | 20.58 | 20.61 | 20.65 | 20.55 | 1.15 times |
| 29 Mon Dec 2025 | 20.58 | 20.61 | 20.65 | 20.55 | 1.15 times |
| 26 Fri Dec 2025 | 20.48 | 20.59 | 20.59 | 20.43 | 1.673 times |
| 24 Wed Dec 2025 | 20.61 | 20.48 | 20.62 | 20.48 | 0.294 times |
| 23 Tue Dec 2025 | 20.48 | 20.31 | 20.56 | 20.31 | 0.477 times |
| 22 Mon Dec 2025 | 20.40 | 20.24 | 20.47 | 20.24 | 1.098 times |
| 19 Fri Dec 2025 | 20.34 | 20.38 | 20.50 | 20.34 | 1.229 times |
| 18 Thu Dec 2025 | 20.35 | 20.49 | 20.59 | 20.33 | 0.418 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.58. However, stock will show a bullish move above 20.8.
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 20.10 |
| Downside Target | 20.65 |
| Upside Target | 20.77 |
| Upside Target | 20.80 |
| Upside Target | 20.95 |
| Upside Target | 21.13 |
| Upside Target | 21.21 |
| Upside Target | 21.41 |
| Upside Target | 21.73 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.46 |
| Downside Intraday Target | 20.21 |
| Upside Intraday Target | 20.88 |
| Upside Intraday Target | 21.05 |
| Downside Intraday Target | 20.63 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.71 | 20.61 | 20.80 | 20.38 | 2.955 times |
| 29 Mon Dec 2025 | 20.58 | 20.61 | 20.65 | 20.55 | 0.325 times |
| 26 Fri Dec 2025 | 20.48 | 20.24 | 20.62 | 20.24 | 0.724 times |
| 19 Fri Dec 2025 | 20.34 | 20.41 | 20.60 | 20.10 | 1.053 times |
| 12 Fri Dec 2025 | 20.54 | 20.75 | 20.95 | 20.30 | 0.834 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.71 | 20.43 | 20.80 | 20.42 | 0.07 times |
| 31 Wed Dec 2025 | 20.38 | 21.06 | 21.21 | 20.10 | 1.668 times |
| 28 Fri Nov 2025 | 21.41 | 20.66 | 21.41 | 20.37 | 0.134 times |
| 31 Fri Oct 2025 | 20.78 | 21.10 | 21.73 | 20.77 | 4.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tortoise Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tortoise Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tortoise Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tortoise Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.