(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Tortoise Power is 9950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 20.85 | 21.11 | 21.38 | 20.83 | 1.035 times |
| 19 Wed Nov 2025 | 21.07 | 21.05 | 21.15 | 21.01 | 0.442 times |
| 18 Tue Nov 2025 | 20.98 | 20.96 | 21.16 | 20.92 | 1.809 times |
| 17 Mon Nov 2025 | 20.90 | 20.95 | 21.19 | 20.90 | 1.085 times |
| 14 Fri Nov 2025 | 21.02 | 20.80 | 21.12 | 20.80 | 1.688 times |
| 13 Thu Nov 2025 | 20.82 | 21.01 | 21.02 | 20.82 | 0.492 times |
| 12 Wed Nov 2025 | 21.17 | 21.11 | 21.17 | 21.06 | 1.417 times |
| 11 Tue Nov 2025 | 21.09 | 21.16 | 21.16 | 21.03 | 0.573 times |
| 10 Mon Nov 2025 | 21.22 | 21.14 | 21.27 | 21.06 | 0.935 times |
| 07 Fri Nov 2025 | 21.13 | 20.92 | 21.13 | 20.70 | 0.854 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 20.98. However, stock will show a bearish move below 20.8.
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 19.99 |
| Upside Target | 21.13 |
| Upside Target | 21.14 |
| Upside Target | 21.18 |
| Upside Target | 21.27 |
| Upside Target | 21.31 |
| Upside Target | 21.38 |
| Upside Target | 21.73 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.66 |
| Downside Intraday Target | 20.47 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 21.57 |
| Upside Intraday Target | 21.02 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 20.85 | 20.95 | 21.38 | 20.83 | 0.856 times |
| 14 Fri Nov 2025 | 21.02 | 21.14 | 21.27 | 20.80 | 1.355 times |
| 07 Fri Nov 2025 | 21.13 | 20.66 | 21.13 | 20.37 | 3.571 times |
| 31 Fri Oct 2025 | 20.78 | 20.81 | 20.98 | 20.77 | 0.155 times |
| 31 Fri Oct 2025 | 20.78 | 21.08 | 21.18 | 20.77 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 20.85 | 20.66 | 21.38 | 20.37 | 0.089 times |
| 31 Fri Oct 2025 | 20.78 | 21.10 | 21.73 | 20.77 | 4.102 times |
| 30 Tue Sep 2025 | 21.01 | 20.39 | 21.13 | 20.21 | 1.365 times |
| 29 Fri Aug 2025 | 20.64 | 21.02 | 21.31 | 20.49 | 0.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.