(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Tortoise Power is 12040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 20.71 | 20.66 | 20.89 | 20.37 | 1.022 times |
| 31 Fri Oct 2025 | 20.78 | 20.81 | 20.98 | 20.77 | 0.872 times |
| 31 Fri Oct 2025 | 20.78 | 20.81 | 20.98 | 20.77 | 0.872 times |
| 30 Thu Oct 2025 | 20.95 | 21.11 | 21.16 | 20.95 | 1.404 times |
| 29 Wed Oct 2025 | 21.04 | 21.05 | 21.18 | 20.95 | 0.64 times |
| 28 Tue Oct 2025 | 20.99 | 20.99 | 21.10 | 20.99 | 0.723 times |
| 27 Mon Oct 2025 | 21.02 | 21.08 | 21.14 | 20.99 | 1.985 times |
| 24 Fri Oct 2025 | 21.09 | 20.94 | 21.19 | 20.94 | 0.939 times |
| 23 Thu Oct 2025 | 20.95 | 20.89 | 21.00 | 20.81 | 1.138 times |
| 22 Wed Oct 2025 | 21.01 | 20.95 | 21.04 | 20.81 | 0.573 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.6, for a target of 20.9 or 21.09
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 19.99 |
| Upside Target | 20.98 |
| Upside Target | 21.03 |
| Upside Target | 21.13 |
| Upside Target | 21.14 |
| Upside Target | 21.18 |
| Upside Target | 21.31 |
| Upside Target | 21.46 |
| Upside Target | 21.73 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.42 |
| Downside Intraday Target | 20.14 |
| Upside Intraday Target | 20.94 |
| Upside Intraday Target | 21.18 |
| Downside Intraday Target | 20.66 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 20.71 | 20.66 | 20.89 | 20.37 | 1.171 times |
| 31 Fri Oct 2025 | 20.78 | 20.81 | 20.98 | 20.77 | 0.155 times |
| 31 Fri Oct 2025 | 20.78 | 21.08 | 21.18 | 20.77 | 1.226 times |
| 24 Fri Oct 2025 | 21.09 | 21.35 | 21.46 | 20.81 | 0.128 times |
| 17 Fri Oct 2025 | 21.26 | 21.15 | 21.73 | 21.03 | 0.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 20.71 | 20.66 | 20.89 | 20.37 | 0.008 times |
| 31 Fri Oct 2025 | 20.78 | 21.10 | 21.73 | 20.77 | 4.102 times |
| 30 Tue Sep 2025 | 21.01 | 20.39 | 21.13 | 20.21 | 1.365 times |
| 29 Fri Aug 2025 | 20.64 | 21.02 | 21.31 | 20.49 | 0.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Power in short term and the sell signal is strong.
Tortoise Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tortoise Power in short term and the sell signal is strong.
Tortoise Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.