(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Tortoise Power is 24433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 21.15 | 21.32 | 21.45 | 21.06 | 30.471 times |
| 09 Thu Oct 2025 | 21.40 | 21.70 | 21.70 | 21.29 | 0.401 times |
| 08 Wed Oct 2025 | 21.45 | 21.57 | 21.57 | 21.39 | 0.475 times |
| 07 Tue Oct 2025 | 21.38 | 21.15 | 21.38 | 21.15 | 2.022 times |
| 06 Mon Oct 2025 | 21.37 | 21.50 | 21.55 | 21.31 | 0.422 times |
| 03 Fri Oct 2025 | 21.42 | 21.24 | 21.53 | 21.24 | 0.458 times |
| 02 Thu Oct 2025 | 21.19 | 21.28 | 21.29 | 21.10 | 2.878 times |
| 01 Wed Oct 2025 | 21.15 | 21.10 | 21.17 | 21.04 | 0.598 times |
| 30 Tue Sep 2025 | 21.01 | 21.00 | 21.03 | 20.86 | 1.359 times |
| 29 Mon Sep 2025 | 21.00 | 20.92 | 21.03 | 20.75 | 0.696 times |
Stock of Tortoise Power (TPZ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.6. Use a stoploss of 21.07 and if this stock hits its stoploss, then it can fall down till 20.84
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 19.64 |
| Downside Target | 21.04 |
| Downside Target | 21.06 |
| Downside Target | 21.13 |
| Downside Target | 21.14 |
| Upside Target | 21.31 |
| Upside Target | 21.53 |
| Upside Target | 21.70 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.91 |
| Downside Intraday Target | 20.66 |
| Upside Intraday Target | 21.55 |
| Upside Intraday Target | 21.94 |
| Upside Intraday Target | 21.3 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 21.15 | 21.50 | 21.70 | 21.06 | 5.642 times |
| 03 Fri Oct 2025 | 21.42 | 20.92 | 21.53 | 20.75 | 1.969 times |
| 26 Fri Sep 2025 | 21.08 | 20.77 | 21.13 | 20.77 | 1.005 times |
| 19 Fri Sep 2025 | 20.78 | 20.89 | 20.99 | 20.68 | 0.595 times |
| 12 Fri Sep 2025 | 20.90 | 20.46 | 20.92 | 20.24 | 3.147 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 21.15 | 21.10 | 21.70 | 21.04 | 2.545 times |
| 30 Tue Sep 2025 | 21.01 | 20.39 | 21.13 | 20.21 | 1.365 times |
| 29 Fri Aug 2025 | 20.64 | 21.02 | 21.31 | 20.49 | 0.326 times |
| 31 Thu Jul 2025 | 21.06 | 20.37 | 21.14 | 19.99 | 2.089 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tortoise Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.