(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Tortoise Power is 15490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 20.74 | 20.66 | 20.75 | 20.65 | 1.517 times |
| 27 Wed Aug 2025 | 20.64 | 20.55 | 20.71 | 20.55 | 1.014 times |
| 26 Tue Aug 2025 | 20.63 | 20.60 | 20.63 | 20.49 | 1.846 times |
| 25 Mon Aug 2025 | 20.57 | 20.64 | 20.76 | 20.52 | 0.807 times |
| 22 Fri Aug 2025 | 20.63 | 20.69 | 20.79 | 20.62 | 1.24 times |
| 21 Thu Aug 2025 | 20.59 | 20.69 | 20.70 | 20.59 | 0.626 times |
| 20 Wed Aug 2025 | 20.71 | 20.67 | 20.73 | 20.59 | 0.807 times |
| 19 Tue Aug 2025 | 20.62 | 20.58 | 20.62 | 20.54 | 0.639 times |
| 18 Mon Aug 2025 | 20.57 | 20.55 | 20.66 | 20.55 | 0.768 times |
| 15 Fri Aug 2025 | 20.63 | 20.75 | 20.75 | 20.63 | 0.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.4. Use a stoploss of 20.76 and if the stock hits stoploss, then it can shoot up till 20.91
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 19.30 |
| Upside Target | 20.76 |
| Upside Target | 20.79 |
| Upside Target | 20.80 |
| Upside Target | 20.92 |
| Upside Target | 21.02 |
| Upside Target | 21.14 |
| Upside Target | 21.31 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 20.39 |
| Upside Intraday Target | 20.84 |
| Upside Intraday Target | 20.93 |
| Downside Intraday Target | 20.66 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 20.74 | 20.64 | 20.76 | 20.49 | 1.271 times |
| 22 Fri Aug 2025 | 20.63 | 20.55 | 20.79 | 20.54 | 1.034 times |
| 15 Fri Aug 2025 | 20.63 | 20.74 | 20.92 | 20.63 | 1.428 times |
| 08 Fri Aug 2025 | 20.82 | 21.31 | 21.31 | 20.80 | 0.316 times |
| 01 Fri Aug 2025 | 21.02 | 20.65 | 21.14 | 20.33 | 1.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 20.74 | 21.02 | 21.31 | 20.49 | 0.315 times |
| 31 Thu Jul 2025 | 21.06 | 20.37 | 21.14 | 19.99 | 2.089 times |
| 30 Mon Jun 2025 | 20.50 | 19.95 | 20.55 | 19.64 | 0.848 times |
| 30 Fri May 2025 | 19.75 | 19.44 | 20.17 | 19.30 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tortoise Power in short term but the sell signal is initial and weak.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tortoise Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tortoise Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Tortoise Power (TPZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.