(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Texas Pacific is 113271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 934.46 | 948.59 | 953.25 | 932.96 | 1.131 times |
| 17 Fri Oct 2025 | 938.98 | 931.26 | 940.14 | 918.54 | 1.238 times |
| 16 Thu Oct 2025 | 938.18 | 926.54 | 944.84 | 919.32 | 1.371 times |
| 15 Wed Oct 2025 | 926.75 | 915.00 | 943.44 | 915.00 | 1.296 times |
| 14 Tue Oct 2025 | 907.52 | 874.30 | 920.71 | 862.53 | 1.223 times |
| 13 Mon Oct 2025 | 892.23 | 897.62 | 911.25 | 890.13 | 0.933 times |
| 07 Tue Oct 2025 | 959.61 | 975.40 | 975.40 | 947.27 | 0.722 times |
| 06 Mon Oct 2025 | 975.40 | 954.02 | 983.23 | 947.17 | 0.562 times |
| 03 Fri Oct 2025 | 945.89 | 968.05 | 980.00 | 943.92 | 1.015 times |
| 02 Thu Oct 2025 | 967.74 | 937.86 | 975.80 | 937.86 | 0.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 957.3 or till 989.4. Use a stoploss of 930.52 and if this stock hits its stoploss, then it can fall down till 903.74
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 845.56 |
| Downside Target | 905.67 |
| Downside Target | 932.96 |
| Upside Target | 969.50 |
| Upside Target | 972.74 |
| Upside Target | 980.00 |
| Upside Target | 983.23 |
| Upside Target | 1030.01 |
| Upside Target | 1080.47 |
| Upside Target | 1170.51 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 927.2 |
| Downside Intraday Target | 919.93 |
| Upside Intraday Target | 947.49 |
| Upside Intraday Target | 960.51 |
| Upside Intraday Target | 940.22 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 934.46 | 948.59 | 953.25 | 932.96 | 0.187 times |
| 17 Fri Oct 2025 | 938.98 | 897.62 | 944.84 | 862.53 | 4.721 times |
| 07 Tue Oct 2025 | 959.61 | 954.02 | 983.23 | 947.17 | 0.281 times |
| 03 Fri Oct 2025 | 945.89 | 945.93 | 980.00 | 905.67 | 0.71 times |
| 26 Fri Sep 2025 | 954.28 | 868.43 | 962.67 | 860.03 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 934.46 | 928.23 | 983.23 | 862.53 | 0.43 times |
| 30 Tue Sep 2025 | 933.64 | 931.24 | 972.74 | 860.03 | 0.984 times |
| 29 Fri Aug 2025 | 933.48 | 954.90 | 969.50 | 845.56 | 0.891 times |
| 31 Thu Jul 2025 | 968.13 | 1055.16 | 1080.47 | 907.82 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.13 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.13 and Texas Pacific (TPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.