(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Texas Pacific is 116610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1273.15 | 1359.20 | 1359.20 | 1211.58 | 3.388 times |
| 20 Thu Mar 2025 | 1371.48 | 1370.00 | 1386.67 | 1354.85 | 0.82 times |
| 19 Wed Mar 2025 | 1384.99 | 1350.00 | 1393.40 | 1346.00 | 1.219 times |
| 18 Tue Mar 2025 | 1343.73 | 1344.00 | 1344.00 | 1325.84 | 0.69 times |
| 17 Mon Mar 2025 | 1339.59 | 1315.83 | 1348.17 | 1308.98 | 0.699 times |
| 14 Fri Mar 2025 | 1321.07 | 1269.71 | 1325.16 | 1262.41 | 0.846 times |
| 13 Thu Mar 2025 | 1254.84 | 1344.05 | 1354.57 | 1249.51 | 1.301 times |
| 12 Wed Mar 2025 | 1347.93 | 1351.58 | 1371.83 | 1313.67 | 0.833 times |
| 11 Tue Mar 2025 | 1327.43 | 1340.04 | 1378.60 | 1299.98 | 1.09 times |
| 10 Mon Mar 2025 | 1331.27 | 1373.98 | 1383.53 | 1300.00 | 1.321 times |
Stock of Texas Pacific (TPL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1299, but if it comes above 1299, then a intra day buy could be more profitable.
If you take a sell trade below 1299, then use 1299 as stoploss and 1250.6 as target. However if you take a buy trade in stock , then use 1299 as stoploss and 1339.34 as target.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 1088.75 |
| Downside Target | 1119.23 |
| Downside Target | 1156.16 |
| Downside Target | 1211.58 |
| Upside Target | 1284.48 |
| Upside Target | 1339.62 |
| Upside Target | 1383.53 |
| Upside Target | 1446.52 |
| Upside Target | 1453.72 |
| Upside Target | 1462.78 |
| Upside Target | 1769.14 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1192.02 |
| Downside Intraday Target | 1110.89 |
| Upside Intraday Target | 1373.84 |
| Upside Intraday Target | 1474.53 |
| Upside Intraday Target | 1292.71 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1273.15 | 1315.83 | 1393.40 | 1211.58 | 1.265 times |
| 14 Fri Mar 2025 | 1321.07 | 1373.98 | 1383.53 | 1249.51 | 0.847 times |
| 07 Fri Mar 2025 | 1374.74 | 1435.43 | 1462.78 | 1284.48 | 1.111 times |
| 28 Fri Feb 2025 | 1427.95 | 1349.20 | 1435.00 | 1234.79 | 1.164 times |
| 21 Fri Feb 2025 | 1345.56 | 1388.53 | 1453.72 | 1339.62 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1273.15 | 1435.43 | 1462.78 | 1211.58 | 1.018 times |
| 28 Fri Feb 2025 | 1427.95 | 1281.59 | 1453.72 | 1234.79 | 0.67 times |
| 31 Fri Jan 2025 | 1297.17 | 1120.56 | 1446.52 | 1119.23 | 1.067 times |
| 31 Tue Dec 2024 | 1105.96 | 1400.84 | 1409.38 | 1088.75 | 0.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.33 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.33 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.