(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Texas Pacific is 64754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 595.79 | 618.32 | 618.32 | 590.31 | 1.103 times |
| 31 Fri May 2024 | 614.31 | 614.49 | 624.98 | 611.97 | 3.683 times |
| 30 Thu May 2024 | 614.54 | 613.54 | 620.54 | 611.22 | 0.734 times |
| 29 Wed May 2024 | 613.77 | 615.39 | 615.47 | 603.16 | 1.117 times |
| 28 Tue May 2024 | 617.13 | 615.09 | 621.16 | 612.82 | 0.846 times |
| 24 Fri May 2024 | 611.26 | 613.00 | 613.50 | 607.87 | 0.435 times |
| 23 Thu May 2024 | 608.43 | 614.47 | 614.55 | 604.23 | 0.695 times |
| 22 Wed May 2024 | 608.02 | 618.15 | 622.00 | 606.96 | 0.627 times |
| 21 Tue May 2024 | 618.28 | 615.00 | 619.70 | 614.04 | 0.693 times |
| 20 Mon May 2024 | 617.10 | 611.78 | 618.54 | 608.33 | 0.55 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 588.2 as stoploss in an intra day buy trade for a target of 604.77. However, stock will show a bearish move below 588.2.
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 555.71 |
| Downside Target | 590.31 |
| Upside Target | 618.32 |
| Upside Target | 624.98 |
| Upside Target | 625.00 |
| Upside Target | 626.30 |
| Upside Target | 633.07 |
| Upside Target | 1402.85 |
| Upside Target | 1587.10 |
| Upside Target | 1748.81 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 584.63 |
| Downside Intraday Target | 573.46 |
| Upside Intraday Target | 612.64 |
| Upside Intraday Target | 629.48 |
| Upside Intraday Target | 601.47 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 595.79 | 618.32 | 618.32 | 590.31 | 0.173 times |
| 31 Fri May 2024 | 614.31 | 615.09 | 624.98 | 603.16 | 2.126 times |
| 24 Fri May 2024 | 611.26 | 611.78 | 622.00 | 604.23 | 0.681 times |
| 17 Fri May 2024 | 610.22 | 624.98 | 626.30 | 597.51 | 0.733 times |
| 10 Fri May 2024 | 623.72 | 564.56 | 625.00 | 562.04 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 595.79 | 618.32 | 618.32 | 590.31 | 0.05 times |
| 31 Fri May 2024 | 614.31 | 575.50 | 626.30 | 555.71 | 0.926 times |
| 30 Tue Apr 2024 | 576.30 | 580.84 | 633.07 | 566.44 | 2.248 times |
| 28 Thu Mar 2024 | 578.51 | 1576.70 | 1748.81 | 559.98 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.06 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.06 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.