Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Tri Pointe is 1252840

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.50	31.15	31.69	30.89	0.663 times
31 Fri Oct 2025	31.85	31.67	32.02	31.50	0.904 times
31 Fri Oct 2025	31.85	31.67	32.02	31.50	0.904 times
30 Thu Oct 2025	31.94	31.57	32.43	31.51	1.482 times
29 Wed Oct 2025	31.85	32.07	32.58	31.51	1.223 times
28 Tue Oct 2025	32.52	31.43	32.75	31.00	0.8 times
27 Mon Oct 2025	32.36	32.93	33.33	32.35	0.944 times
24 Fri Oct 2025	33.13	33.69	34.05	33.08	1.313 times
23 Thu Oct 2025	33.52	33.55	33.57	32.03	0.742 times
22 Wed Oct 2025	32.85	32.75	33.17	32.37	0.864 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.44 as target.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	30.26
Upside Target	32.02
Upside Target	32.57
Upside Target	33.01
Upside Target	33.33
Upside Target	34.05
Upside Target	34.96
Upside Target	35.89
Upside Target	36.50
Upside Target	37.52

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	31.03
Downside Intraday Target	30.56
Upside Intraday Target	31.83
Upside Intraday Target	32.16
Downside Intraday Target	31.36

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.50	31.15	31.69	30.89	0.734 times
31 Fri Oct 2025	31.85	31.67	32.02	31.50	0.169 times
31 Fri Oct 2025	31.85	32.93	33.33	31.00	1.213 times
24 Fri Oct 2025	33.13	32.14	34.05	31.75	1.624 times
17 Fri Oct 2025	31.96	31.26	32.57	30.68	2.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	31.50	31.15	31.69	30.89	0.042 times
31 Fri Oct 2025	31.85	34.03	34.96	30.68	0.923 times
30 Tue Sep 2025	33.97	34.72	37.52	33.01	0.982 times
29 Fri Aug 2025	35.33	31.54	36.50	31.07	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.

Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tri Pointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.