(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Towne Bank is 281032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 34.78 | 34.31 | 34.85 | 34.26 | 0.383 times |
| 24 Tue Dec 2024 | 34.58 | 34.30 | 34.62 | 34.19 | 0.413 times |
| 23 Mon Dec 2024 | 34.26 | 34.10 | 34.41 | 34.01 | 0.589 times |
| 20 Fri Dec 2024 | 34.32 | 33.87 | 34.94 | 33.87 | 2.344 times |
| 19 Thu Dec 2024 | 34.15 | 34.62 | 35.25 | 34.08 | 1.186 times |
| 18 Wed Dec 2024 | 34.19 | 36.08 | 36.41 | 34.16 | 1.562 times |
| 17 Tue Dec 2024 | 35.84 | 36.21 | 36.45 | 35.84 | 1.033 times |
| 16 Mon Dec 2024 | 36.34 | 36.24 | 36.47 | 36.04 | 0.706 times |
| 13 Fri Dec 2024 | 36.34 | 36.42 | 36.59 | 36.04 | 0.461 times |
| 12 Thu Dec 2024 | 36.54 | 37.19 | 37.21 | 36.50 | 0.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 35.77. However, stock will show a bearish move below 34.7.
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 30.06 |
| Downside Target | 31.75 |
| Downside Target | 33.87 |
| Upside Target | 34.85 |
| Upside Target | 36.40 |
| Upside Target | 36.47 |
| Upside Target | 37.14 |
| Upside Target | 37.77 |
| Upside Target | 37.81 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 34.24 |
| Downside Intraday Target | 33.71 |
| Upside Intraday Target | 35.08 |
| Upside Intraday Target | 35.39 |
| Downside Intraday Target | 34.55 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 34.78 | 34.10 | 34.85 | 34.01 | 0.203 times |
| 20 Fri Dec 2024 | 34.32 | 36.24 | 36.47 | 33.87 | 1.873 times |
| 13 Fri Dec 2024 | 36.34 | 36.94 | 37.81 | 36.04 | 2.275 times |
| 26 Tue Nov 2024 | 37.00 | 36.96 | 37.14 | 36.40 | 0.579 times |
| 26 Tue Nov 2024 | 37.00 | 36.65 | 37.77 | 36.40 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 34.78 | 36.94 | 37.81 | 33.87 | 0.566 times |
| 26 Tue Nov 2024 | 37.00 | 32.57 | 37.77 | 31.83 | 1.246 times |
| 31 Thu Oct 2024 | 32.52 | 32.95 | 35.74 | 31.75 | 1.024 times |
| 30 Mon Sep 2024 | 33.06 | 34.48 | 35.10 | 32.24 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.