(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 509013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 15.77 | 15.40 | 15.78 | 14.97 | 0.609 times |
| 09 Fri Jan 2026 | 15.48 | 15.25 | 15.69 | 15.15 | 0.44 times |
| 08 Thu Jan 2026 | 15.17 | 15.59 | 15.59 | 15.00 | 0.319 times |
| 07 Wed Jan 2026 | 15.63 | 15.22 | 15.68 | 14.94 | 0.994 times |
| 06 Tue Jan 2026 | 15.37 | 15.71 | 15.71 | 14.95 | 0.755 times |
| 05 Mon Jan 2026 | 15.22 | 16.77 | 16.77 | 15.21 | 1.731 times |
| 02 Fri Jan 2026 | 16.55 | 16.25 | 16.95 | 16.09 | 1.119 times |
| 31 Wed Dec 2025 | 15.60 | 15.82 | 16.11 | 15.47 | 0.916 times |
| 30 Tue Dec 2025 | 15.82 | 16.15 | 17.23 | 15.75 | 1.548 times |
| 29 Mon Dec 2025 | 16.28 | 17.00 | 17.52 | 16.25 | 1.456 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.69. However, stock will show a bearish move below 15.4.
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 14.94 |
| Downside Target | 15.47 |
| Upside Target | 15.78 |
| Upside Target | 16.77 |
| Upside Target | 17.52 |
| Upside Target | 17.54 |
| Upside Target | 18.84 |
| Upside Target | 19.70 |
| Upside Target | 20.56 |
| Upside Target | 23.60 |
| Upside Target | 25.50 |
| Upside Target | 31.55 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 15.23 |
| Downside Intraday Target | 14.7 |
| Upside Intraday Target | 16.04 |
| Upside Intraday Target | 16.32 |
| Downside Intraday Target | 15.51 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 15.77 | 15.40 | 15.78 | 14.97 | 0.144 times |
| 09 Fri Jan 2026 | 15.48 | 16.77 | 16.77 | 14.94 | 0.841 times |
| 02 Fri Jan 2026 | 16.55 | 17.00 | 17.52 | 15.47 | 2.026 times |
| 26 Fri Dec 2025 | 16.26 | 17.37 | 17.54 | 15.93 | 0.721 times |
| 19 Fri Dec 2025 | 17.12 | 19.20 | 19.70 | 17.03 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 15.77 | 16.25 | 16.95 | 14.94 | 0.274 times |
| 31 Wed Dec 2025 | 15.60 | 15.46 | 20.56 | 15.10 | 0.832 times |
| 28 Fri Nov 2025 | 15.97 | 18.10 | 18.84 | 13.70 | 0.707 times |
| 31 Fri Oct 2025 | 18.62 | 24.19 | 25.50 | 17.00 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.