(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 2357370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 17.49 | 16.71 | 17.58 | 16.36 | 0.271 times |
| 02 Wed Apr 2025 | 17.39 | 17.00 | 17.72 | 16.55 | 0.308 times |
| 01 Tue Apr 2025 | 17.45 | 19.27 | 19.47 | 16.51 | 0.513 times |
| 31 Mon Mar 2025 | 17.88 | 18.42 | 23.28 | 17.85 | 0.802 times |
| 28 Fri Mar 2025 | 20.17 | 25.77 | 25.77 | 19.42 | 0.911 times |
| 24 Mon Mar 2025 | 30.51 | 28.90 | 37.83 | 26.55 | 3.145 times |
| 21 Fri Mar 2025 | 23.03 | 18.36 | 23.98 | 18.36 | 1.479 times |
| 20 Thu Mar 2025 | 18.19 | 16.72 | 18.83 | 16.64 | 0.622 times |
| 19 Wed Mar 2025 | 16.47 | 19.43 | 19.80 | 16.08 | 0.808 times |
| 18 Tue Mar 2025 | 20.53 | 16.00 | 21.70 | 15.51 | 1.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 26.8. Use a stoploss of 16.55 and if this stock hits its stoploss, then it can fall down till 11.88
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.22 |
| Downside Target | 0.58 |
| Downside Target | 1.30 |
| Downside Target | 6.76 |
| Downside Target | 12.35 |
| Downside Target | 15.03 |
| Downside Target | 15.90 |
| Downside Target | 16.36 |
| Upside Target | 18.40 |
| Upside Target | 19.42 |
| Upside Target | 23.28 |
| Upside Target | 23.98 |
| Upside Target | 37.83 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 14.81 |
| Downside Intraday Target | 12.12 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 25.96 |
| Upside Intraday Target | 19.04 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 17.49 | 18.42 | 23.28 | 16.36 | 0.467 times |
| 28 Fri Mar 2025 | 20.17 | 28.90 | 37.83 | 19.42 | 0.939 times |
| 21 Fri Mar 2025 | 23.03 | 15.30 | 23.98 | 15.03 | 2.117 times |
| 14 Fri Mar 2025 | 15.00 | 13.68 | 15.90 | 12.35 | 0.225 times |
| 07 Fri Mar 2025 | 13.02 | 7.79 | 18.63 | 6.76 | 10.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 17.49 | 19.27 | 19.47 | 16.36 | 0.054 times |
| 31 Mon Mar 2025 | 17.88 | 7.79 | 37.83 | 6.76 | 0.097 times |
| 28 Fri Feb 2025 | 7.86 | 0.23 | 18.40 | 0.15 | 0.223 times |
| 31 Fri Jan 2025 | 0.43 | 0.34 | 0.58 | 0.22 | 0.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term but the sell signal is initial and weak.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term but the sell signal is initial and weak.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.