(TNK) Teekay Tankers complete technical analysis [charts+indicators] | Buy/Sell Teekay Tankers | (TNK) share price targets
Complete technical analysis of Teekay Tankers (TNK) by charts plus indicators, forecast predictions and share price targets for Teekay Tankers (TNK)
Teekay Tankers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Teekay Tankers is 577500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 53.70 | 54.01 | 54.40 | 53.51 | 0.475 times |
| 23 Tue Sep 2025 | 54.50 | 53.66 | 55.18 | 53.31 | 0.717 times |
| 22 Mon Sep 2025 | 53.14 | 53.62 | 53.82 | 53.03 | 0.869 times |
| 19 Fri Sep 2025 | 53.46 | 54.12 | 54.46 | 53.20 | 0.906 times |
| 18 Thu Sep 2025 | 54.72 | 54.90 | 54.92 | 54.03 | 0.79 times |
| 17 Wed Sep 2025 | 55.35 | 54.68 | 55.68 | 54.48 | 1.471 times |
| 16 Tue Sep 2025 | 54.40 | 55.11 | 55.21 | 54.04 | 1.157 times |
| 15 Mon Sep 2025 | 55.96 | 53.49 | 56.44 | 53.16 | 1.935 times |
| 12 Fri Sep 2025 | 52.10 | 52.47 | 53.09 | 51.96 | 0.715 times |
| 11 Thu Sep 2025 | 51.97 | 51.80 | 52.22 | 50.95 | 0.977 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.4 as stoploss in an intra day sell trade for a target of 52.31. However, stock will show a bullish move above 54.4.
Share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Target | 41.05 |
| Downside Target | 46.30 |
| Downside Target | 47.31 |
| Downside Target | 50.95 |
| Downside Target | 52.25 |
| Downside Target | 53.03 |
| Downside Target | 53.16 |
| Upside Target | 53.89 |
| Upside Target | 55.18 |
| Upside Target | 56.44 |
Intraday share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Intraday Target | 52.76 |
| Downside Intraday Target | 51.82 |
| Upside Intraday Target | 54.91 |
| Upside Intraday Target | 56.12 |
| Upside Intraday Target | 53.97 |
Weekly technical analysis of Teekay Tankers (TNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 53.70 | 53.62 | 55.18 | 53.03 | 0.329 times |
| 19 Fri Sep 2025 | 53.46 | 53.49 | 56.44 | 53.16 | 1.541 times |
| 12 Fri Sep 2025 | 52.10 | 53.30 | 53.89 | 50.95 | 0.949 times |
| 05 Fri Sep 2025 | 52.08 | 49.00 | 52.25 | 48.75 | 3.05 times |
| 29 Fri Aug 2025 | 49.17 | 48.87 | 49.30 | 48.01 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Tankers (TNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 53.70 | 49.00 | 56.44 | 48.75 | 0.723 times |
| 29 Fri Aug 2025 | 49.17 | 43.59 | 49.30 | 41.77 | 1.545 times |
| 31 Thu Jul 2025 | 42.35 | 41.99 | 46.30 | 41.37 | 0.768 times |
| 30 Mon Jun 2025 | 41.72 | 44.34 | 47.99 | 41.05 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Tankers (TNK)
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Teekay Tankers in short term but the sell signal is initial and weak.
Teekay Tankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Tankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and Teekay Tankers (TNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Tankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Teekay Tankers in short term but the sell signal is initial and weak.
Teekay Tankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Tankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and Teekay Tankers (TNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.