(TNDM) Tandem Diabetes complete technical analysis [charts+indicators] | Buy/Sell Tandem Diabetes | (TNDM) share price targets
Complete technical analysis of Tandem Diabetes (TNDM) by charts plus indicators, forecast predictions and share price targets for Tandem Diabetes (TNDM)
Tandem Diabetes trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Tandem Diabetes is 958260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.50 | 22.71 | 23.35 | 22.06 | 1.264 times |
| 07 Wed Jan 2026 | 22.71 | 23.55 | 23.58 | 22.71 | 0.96 times |
| 06 Tue Jan 2026 | 23.54 | 23.27 | 23.95 | 22.99 | 1.098 times |
| 05 Mon Jan 2026 | 23.15 | 21.50 | 23.18 | 21.35 | 1.862 times |
| 02 Fri Jan 2026 | 21.55 | 22.31 | 22.45 | 21.55 | 1.036 times |
| 31 Wed Dec 2025 | 21.98 | 22.31 | 22.45 | 21.98 | 0.85 times |
| 30 Tue Dec 2025 | 22.51 | 22.32 | 22.55 | 22.17 | 0.701 times |
| 29 Mon Dec 2025 | 22.33 | 22.35 | 22.68 | 21.97 | 0.819 times |
| 26 Fri Dec 2025 | 22.35 | 22.48 | 22.48 | 22.13 | 0.866 times |
| 24 Wed Dec 2025 | 22.48 | 22.43 | 22.79 | 22.12 | 0.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 23.7. Use a stoploss of 22.29 and if this stock hits its stoploss, then it can fall down till 21.66
Share price targets for Tandem Diabetes (TNDM)
| Target Type | Value |
| Downside Target | 11.46 |
| Downside Target | 12.07 |
| Downside Target | 13.24 |
| Downside Target | 13.52 |
| Downside Target | 15.92 |
| Downside Target | 19.33 |
| Downside Target | 20.20 |
| Downside Target | 21.32 |
| Downside Target | 22.05 |
| Upside Target | 22.68 |
| Upside Target | 23.95 |
| Upside Target | 24.06 |
| Upside Target | 24.50 |
Intraday share price targets for Tandem Diabetes (TNDM)
| Target Type | Value |
| Downside Intraday Target | 21.25 |
| Downside Intraday Target | 20 |
| Upside Intraday Target | 23.85 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 22.6 |
Weekly technical analysis of Tandem Diabetes (TNDM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.50 | 21.50 | 23.95 | 21.35 | 1.522 times |
| 02 Fri Jan 2026 | 21.55 | 22.35 | 22.68 | 21.55 | 0.782 times |
| 26 Fri Dec 2025 | 22.35 | 22.09 | 24.06 | 22.05 | 0.494 times |
| 19 Fri Dec 2025 | 22.07 | 21.61 | 24.50 | 21.32 | 0.932 times |
| 12 Fri Dec 2025 | 21.39 | 21.01 | 22.10 | 20.20 | 1.096 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tandem Diabetes (TNDM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.50 | 22.31 | 23.95 | 21.35 | 0.185 times |
| 31 Wed Dec 2025 | 21.98 | 19.98 | 24.50 | 19.33 | 0.641 times |
| 28 Fri Nov 2025 | 21.01 | 14.23 | 22.13 | 13.24 | 1.226 times |
| 31 Fri Oct 2025 | 14.00 | 12.18 | 15.92 | 12.07 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tandem Diabetes (TNDM)
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tandem Diabetes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tandem Diabetes in short term but the sell signal is initial and weak.
Tandem Diabetes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tandem Diabetes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tandem Diabetes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Tandem Diabetes (TNDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tandem Diabetes (TNDM) stock. Volume based technical analysis of Tandem Diabetes (TNDM) stock is negative.
Tandem Diabetes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tandem Diabetes ( (TNDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tandem Diabetes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tandem Diabetes in short term but the sell signal is initial and weak.
Tandem Diabetes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tandem Diabetes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tandem Diabetes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Tandem Diabetes (TNDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tandem Diabetes (TNDM) stock. Volume based technical analysis of Tandem Diabetes (TNDM) stock is negative.
Tandem Diabetes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.